GUANO Historical Data

GUANO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.000065
+0.00%
$ 45,046 $ 314
Jul 1, 3 AM $ 0.000065
+0.45%
$ 45,022 $ 317
Jul 1, 2 AM $ 0.0000645
+0.41%
$ 44,694 $ 312
Jul 1, 1 AM $ 0.0000642
-0.02%
$ 44,511 $ 344
Jul 1, 12 AM $ 0.0000643
+0.10%
$ 44,525 $ 567
Jun 30, 11 PM $ 0.0000643
+0.00%
$ 44,547 $ 572
Jun 30, 10 PM $ 0.0000643
+0.73%
$ 44,559 $ 570
Jun 30, 9 PM $ 0.0000638
-0.67%
$ 44,236 $ 377
Jun 30, 8 PM $ 0.0000643
-0.30%
$ 44,537 $ 354
Jun 30, 7 PM $ 0.0000644
-0.03%
$ 44,636 $ 357
Jun 30, 6 PM $ 0.0000644
-0.21%
$ 44,644 $ 358
Jun 30, 5 PM $ 0.0000644
-0.19%
$ 44,648 $ 495
Jun 30, 4 PM $ 0.0000647
+0.15%
$ 44,820 $ 1,981
Jun 30, 3 PM $ 0.0000647
+0.16%
$ 44,801 $ 1,993
Jun 30, 2 PM $ 0.0000646
-0.07%
$ 44,737 $ 2,000
Jun 30, 1 PM $ 0.0000646
+0.10%
$ 44,784 $ 1,677
Jun 30, 10 AM $ 0.0000645
-0.25%
$ 44,698 $ 1,459
Jun 30, 9 AM $ 0.0000646
+0.31%
$ 44,771 $ 1,470
Jun 30, 8 AM $ 0.0000644
-0.92%
$ 44,615 $ 1,466
Jun 30, 7 AM $ 0.0000649
-0.13%
$ 44,977 $ 1,476
Jun 30, 6 AM $ 0.000065
-0.08%
$ 45,005 $ 1,478
Jun 30, 5 AM $ 0.000065
+0.16%
$ 45,028 $ 1,474
Jun 30, 4 AM $ 0.0000649
-0.23%
$ 44,975 $ 1,478
Jun 30, 3 AM $ 0.0000652
-0.42%
$ 45,184 $ 1,484
Jun 30, 2 AM $ 0.0000654
-1.29%
$ 45,300 $ 1,501
Jun 30, 1 AM $ 0.0000662
+0.83%
$ 45,850 $ 1,529
Jun 30, 12 AM $ 0.0000655
-0.82%
$ 45,409 $ 683
Jun 29, 11 PM $ 0.0000661
-0.31%
$ 45,811 $ 686
Jun 29, 10 PM $ 0.0000663
-0.36%
$ 45,947 $ 691
Jun 29, 9 PM $ 0.0000666
+0.33%
$ 46,150 $ 694
Jun 29, 8 PM $ 0.0000664
-0.83%
$ 45,982 $ 694
Jun 29, 7 PM $ 0.0000669
-0.18%
$ 46,357 $ 695
Jun 29, 6 PM $ 0.0000659
-0.34%
$ 45,686 $ 532
Jun 29, 5 PM $ 0.0000662
+2.77%
$ 45,841 $ 102
Jun 29, 4 PM $ 0.000065
-0.87%
$ 45,051 $ 91
Jun 29, 3 PM $ 0.0000646
-0.42%
$ 44,731 $ 56
Jun 29, 2 PM $ 0.000065
-0.28%
$ 45,056 $ 57
Jun 29, 1 PM $ 0.0000655
-0.32%
$ 45,369 $ 57
Jun 29, 12 PM $ 0.0000657
+1.75%
$ 45,516 $ 64
Jun 29, 11 AM $ 0.0000648
-0.32%
$ 44,884 $ 60
Jun 29, 10 AM $ 0.000065
+0.24%
$ 45,030 $ 60
Jun 29, 9 AM $ 0.0000648
+0.29%
$ 44,875 $ 50
Jun 29, 8 AM $ 0.0000648
+0.50%
$ 44,867 $ 50
Jun 29, 7 AM $ 0.0000644
-0.14%
$ 44,642 $ 54
Jun 29, 6 AM $ 0.0000643
+1.10%
$ 44,561 $ 53
Jun 29, 5 AM $ 0.0000635
-1.19%
$ 43,967 $ 53
Jun 29, 4 AM $ 0.0000645
-0.65%
$ 44,724 $ 59
Jun 29, 3 AM $ 0.0000647
-0.59%
$ 44,850 $ 59
Jun 29, 2 AM $ 0.0000651
+0.75%
$ 45,118 $ 39
Jun 29, 1 AM $ 0.0000649
+1.08%
$ 44,946 $ 38