GUANO Historical Data

GUANO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0000649
+1.08%
$ 44,946 $ 38
Jun 29, 12 AM $ 0.0000645
-0.38%
$ 44,722 $ 39
Jun 28, 11 PM $ 0.000064
+1.04%
$ 44,315 $ 38
Jun 28, 10 PM $ 0.0000638
+0.42%
$ 44,209 $ 36
Jun 28, 9 PM $ 0.0000635
+0.16%
$ 44,025 $ 41
Jun 28, 8 PM $ 0.0000634
-0.45%
$ 43,902 $ 41
Jun 28, 7 PM $ 0.0000635
-0.12%
$ 44,016 $ 41
Jun 28, 6 PM $ 0.0000641
+0.53%
$ 44,388 $ 41
Jun 28, 5 PM $ 0.0000642
+0.58%
$ 44,452 $ 41
Jun 28, 4 PM $ 0.0000638
-0.91%
$ 44,194 $ 41
Jun 28, 3 PM $ 0.0000643
-0.10%
$ 44,550 $ 55
Jun 28, 2 PM $ 0.0000643
+0.00%
$ 44,523 $ 55
Jun 28, 1 PM $ 0.000064
-0.79%
$ 44,311 $ 56
Jun 28, 12 PM $ 0.0000656
+0.19%
$ 45,437 $ 29
Jun 28, 11 AM $ 0.0000655
+0.67%
$ 45,354 $ 29
Jun 28, 10 AM $ 0.0000651
-0.54%
$ 45,129 $ 29
Jun 28, 9 AM $ 0.0000655
+0.60%
$ 45,374 $ 29
Jun 28, 8 AM $ 0.0000649
+0.60%
$ 44,951 $ 45
Jun 28, 7 AM $ 0.0000644
+0.29%
$ 44,647 $ 41
Jun 28, 6 AM $ 0.0000642
+0.12%
$ 44,512 $ 41
Jun 28, 5 AM $ 0.0000643
-0.14%
$ 44,532 $ 41
Jun 28, 4 AM $ 0.0000645
-0.01%
$ 44,702 $ 36
Jun 28, 3 AM $ 0.0000645
+0.18%
$ 44,701 $ 36
Jun 28, 2 AM $ 0.0000646
+0.19%
$ 44,773 $ 36
Jun 28, 1 AM $ 0.0000642
-0.17%
$ 44,506 $ 36
Jun 28, 12 AM $ 0.0000642
-0.07%
$ 44,486 $ 36
Jun 27, 11 PM $ 0.0000647
+0.29%
$ 44,840 $ 56
Jun 27, 10 PM $ 0.0000634
-1.04%
$ 43,933 $ 56
Jun 27, 9 PM $ 0.0000639
+0.24%
$ 44,305 $ 51
Jun 27, 8 PM $ 0.0000638
+0.06%
$ 44,177 $ 71
Jun 27, 7 PM $ 0.0000637
-1.09%
$ 44,161 $ 226
Jun 27, 6 PM $ 0.0000644
-0.40%
$ 44,633 $ 237
Jun 27, 5 PM $ 0.0000647
-0.66%
$ 44,818 $ 238
Jun 27, 4 PM $ 0.0000651
-0.06%
$ 45,126 $ 239
Jun 27, 3 PM $ 0.0000653
+0.32%
$ 45,250 $ 239
Jun 27, 2 PM $ 0.0000652
+0.66%
$ 45,195 $ 246
Jun 27, 1 PM $ 0.0000649
+0.49%
$ 44,953 $ 255
Jun 27, 12 PM $ 0.0000644
+0.10%
$ 44,591 $ 255
Jun 27, 11 AM $ 0.0000643
-0.27%
$ 44,542 $ 256
Jun 27, 10 AM $ 0.0000644
+0.19%
$ 44,621 $ 258
Jun 27, 9 AM $ 0.0000643
-0.39%
$ 44,517 $ 257
Jun 27, 8 AM $ 0.0000646
-0.51%
$ 44,786 $ 243
Jun 27, 7 AM $ 0.0000649
-0.01%
$ 44,935 $ 242
Jun 27, 6 AM $ 0.0000649
+0.64%
$ 44,991 $ 297
Jun 27, 5 AM $ 0.0000645
-0.35%
$ 44,666 $ 314
Jun 27, 4 AM $ 0.0000649
-0.16%
$ 44,952 $ 317
Jun 27, 3 AM $ 0.000065
+0.15%
$ 45,039 $ 319
Jun 27, 2 AM $ 0.0000648
+0.93%
$ 44,910 $ 318
Jun 27, 1 AM $ 0.0000643
-0.36%
$ 44,580 $ 320
Jun 27, 12 AM $ 0.0000644
-0.80%
$ 44,634 $ 320