GUANO Historical Data

GUANO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000337
-21.13%
$ 289,869 $ 25,728
Aug 4 $ 0.000384
+45.56%
$ 367,886 $ 173,893
Jul 28 $ 0.000297
-5.52%
$ 229,197 $ 45,889
Jul 21 $ 0.000292
+104.19%
$ 270,323 $ 612,011
Jul 14 $ 0.000141
+11.61%
$ 120,599 $ 8,858
Jul 7 $ 0.000125
+10.36%
$ 108,533 $ 42,462
Jun 30 $ 0.000111
-2.38%
$ 96,999 $ 1,272
Jun 23 $ 0.000115
+14.13%
$ 97,815 $ 962
Jun 16 $ 0.000102
-11.19%
$ 87,265 $ 830
Jun 9 $ 0.000114
-7.89%
$ 98,507 $ 3,173
Download