GUANO Historical Data

GUANO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0000644
-0.80%
$ 44,634 $ 320
Jun 26, 11 PM $ 0.000065
+0.23%
$ 45,028 $ 302
Jun 26, 10 PM $ 0.0000648
-0.45%
$ 44,907 $ 325
Jun 26, 9 PM $ 0.0000652
-0.34%
$ 45,187 $ 327
Jun 26, 8 PM $ 0.0000647
-0.52%
$ 44,850 $ 305
Jun 26, 7 PM $ 0.0000642
+0.00%
$ 44,456 $ 145
Jun 26, 6 PM $ 0.0000644
+0.50%
$ 44,630 $ 138
Jun 26, 5 PM $ 0.0000642
-0.47%
$ 44,456 $ 139
Jun 26, 4 PM $ 0.0000655
+2.67%
$ 45,381 $ 148
Jun 26, 3 PM $ 0.0000627
-1.07%
$ 43,417 $ 129
Jun 26, 2 PM $ 0.0000638
-0.11%
$ 44,227 $ 129
Jun 26, 1 PM $ 0.000063
+0.77%
$ 43,658 $ 148
Jun 26, 12 PM $ 0.0000624
+0.50%
$ 43,217 $ 166
Jun 26, 11 AM $ 0.0000615
-0.13%
$ 42,590 $ 163
Jun 26, 10 AM $ 0.0000618
+0.04%
$ 42,852 $ 166
Jun 26, 9 AM $ 0.0000623
-0.44%
$ 43,152 $ 167
Jun 26, 8 AM $ 0.0000625
-1.26%
$ 43,314 $ 215
Jun 26, 7 AM $ 0.0000632
+0.62%
$ 43,818 $ 218
Jun 26, 6 AM $ 0.0000629
+1.62%
$ 43,575 $ 241
Jun 26, 5 AM $ 0.0000617
+0.14%
$ 42,775 $ 340
Jun 26, 4 AM $ 0.0000616
-1.59%
$ 42,692 $ 356
Jun 26, 3 AM $ 0.0000619
+1.50%
$ 42,885 $ 353
Jun 26, 2 AM $ 0.0000613
+0.56%
$ 42,494 $ 351
Jun 26, 1 AM $ 0.0000609
-0.89%
$ 42,207 $ 346
Jun 26, 12 AM $ 0.0000615
+0.37%
$ 42,628 $ 349
Jun 25, 11 PM $ 0.0000615
+0.75%
$ 42,631 $ 352
Jun 25, 10 PM $ 0.0000611
+0.18%
$ 42,330 $ 361
Jun 25, 9 PM $ 0.0000609
+1.22%
$ 42,210 $ 367
Jun 25, 8 PM $ 0.0000604
+0.59%
$ 41,847 $ 369
Jun 25, 7 PM $ 0.0000602
-0.16%
$ 41,676 $ 370
Jun 25, 6 PM $ 0.0000601
-1.06%
$ 41,672 $ 370
Jun 25, 5 PM $ 0.0000611
+1.67%
$ 42,318 $ 382
Jun 25, 4 PM $ 0.0000603
+0.30%
$ 41,783 $ 406
Jun 25, 3 PM $ 0.00006
-1.02%
$ 41,582 $ 405
Jun 25, 2 PM $ 0.0000603
-0.31%
$ 41,791 $ 413
Jun 25, 1 PM $ 0.0000617
-1.74%
$ 42,739 $ 430
Jun 25, 12 PM $ 0.0000627
+0.43%
$ 43,435 $ 441
Jun 25, 11 AM $ 0.0000626
-0.12%
$ 43,343 $ 440
Jun 25, 10 AM $ 0.000062
-0.76%
$ 42,959 $ 435
Jun 25, 9 AM $ 0.0000625
-0.72%
$ 43,298 $ 435
Jun 25, 8 AM $ 0.0000629
-0.52%
$ 43,582 $ 391
Jun 25, 7 AM $ 0.0000633
-0.02%
$ 43,841 $ 392
Jun 25, 6 AM $ 0.0000627
+0.99%
$ 43,455 $ 388
Jun 25, 5 AM $ 0.0000621
-0.36%
$ 42,997 $ 187
Jun 25, 4 AM $ 0.0000619
+0.09%
$ 42,865 $ 169
Jun 25, 3 AM $ 0.0000618
-0.14%
$ 42,789 $ 169
Jun 25, 2 AM $ 0.0000619
-0.26%
$ 42,879 $ 170
Jun 25, 1 AM $ 0.0000619
-0.08%
$ 42,898 $ 169
Jun 25, 12 AM $ 0.000062
-0.15%
$ 42,956 $ 171
Jun 24, 11 PM $ 0.0000621
+0.25%
$ 43,046 $ 172