GUANO Historical Data

GUANO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.000061
+0.84%
$ 42,270 $ 131
Jun 24, 9 PM $ 0.0000606
-0.01%
$ 41,968 $ 124
Jun 24, 8 PM $ 0.0000607
+1.22%
$ 42,082 $ 119
Jun 24, 7 PM $ 0.0000603
-0.10%
$ 41,781 $ 116
Jun 24, 6 PM $ 0.0000592
-0.60%
$ 41,037 $ 114
Jun 24, 5 PM $ 0.0000605
-1.16%
$ 41,910 $ 108
Jun 24, 4 PM $ 0.0000609
+0.18%
$ 42,191 $ 95
Jun 24, 3 PM $ 0.0000612
-1.96%
$ 42,420 $ 92
Jun 24, 2 PM $ 0.0000622
+1.74%
$ 43,093 $ 64
Jun 24, 1 PM $ 0.0000613
-0.54%
$ 42,503 $ 21
Jun 24, 12 PM $ 0.0000617
+1.16%
$ 42,746 $ 21
Jun 24, 11 AM $ 0.0000611
-0.11%
$ 42,333 $ 21
Jun 24, 10 AM $ 0.0000613
-0.11%
$ 42,442 $ 21
Jun 24, 9 AM $ 0.0000614
-0.16%
$ 42,527 $ 21
Jun 24, 8 AM $ 0.0000614
-0.27%
$ 42,530 $ 21
Jun 24, 7 AM $ 0.0000616
-0.37%
$ 42,693 $ 30
Jun 24, 6 AM $ 0.0000618
-0.18%
$ 42,822 $ 30
Jun 24, 5 AM $ 0.0000616
+0.50%
$ 42,674 $ 49
Jun 24, 4 AM $ 0.0000615
+0.18%
$ 42,637 $ 54
Jun 24, 3 AM $ 0.0000614
-0.38%
$ 42,566 $ 54
Jun 24, 2 AM $ 0.000062
-0.16%
$ 42,941 $ 55
Jun 24, 1 AM $ 0.0000619
+0.17%
$ 42,894 $ 55
Jun 24, 12 AM $ 0.0000617
+0.28%
$ 42,755 $ 54
Jun 23, 11 PM $ 0.0000615
+0.00%
$ 42,618 $ 54
Jun 23, 10 PM $ 0.0000613
+0.09%
$ 42,494 $ 54
Jun 23, 9 PM $ 0.0000611
+0.01%
$ 42,314 $ 54
Jun 23, 8 PM $ 0.000061
+0.04%
$ 42,284 $ 54
Jun 23, 7 PM $ 0.000061
+0.01%
$ 42,259 $ 70
Jun 23, 6 PM $ 0.0000609
-0.17%
$ 42,221 $ 70
Jun 23, 5 PM $ 0.0000609
-2.37%
$ 42,190 $ 72
Jun 23, 4 PM $ 0.0000622
+0.12%
$ 43,070 $ 51
Jun 23, 3 PM $ 0.0000624
-0.20%
$ 43,227 $ 75
Jun 23, 2 PM $ 0.0000625
+0.26%
$ 43,311 $ 75
Jun 23, 1 PM $ 0.0000622
-0.34%
$ 43,124 $ 76
Jun 23, 12 PM $ 0.0000626
+0.10%
$ 43,347 $ 76
Jun 23, 11 AM $ 0.0000622
-0.04%
$ 43,085 $ 76
Jun 23, 10 AM $ 0.0000624
+0.24%
$ 43,211 $ 76
Jun 23, 9 AM $ 0.0000621
+0.22%
$ 43,037 $ 75
Jun 23, 8 AM $ 0.000063
-0.53%
$ 43,648 $ 77
Jun 23, 7 AM $ 0.0000633
+0.43%
$ 43,884 $ 68
Jun 23, 6 AM $ 0.0000636
-0.13%
$ 44,093 $ 68
Jun 23, 5 AM $ 0.0000641
-0.54%
$ 44,390 $ 49
Jun 23, 4 AM $ 0.0000645
+0.12%
$ 44,660 $ 44
Jun 23, 3 AM $ 0.0000644
-0.06%
$ 44,597 $ 44
Jun 23, 2 AM $ 0.0000642
-0.10%
$ 44,490 $ 44
Jun 23, 1 AM $ 0.0000643
+0.38%
$ 44,528 $ 42
Jun 23, 12 AM $ 0.0000643
-0.08%
$ 44,556 $ 46
Jun 22, 11 PM $ 0.0000644
+0.28%
$ 44,630 $ 46
Jun 22, 10 PM $ 0.0000651
+0.22%
$ 45,094 $ 47
Jun 22, 9 PM $ 0.0000651
+0.20%
$ 45,100 $ 47