GUANO Historical Data

GUANO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0000651
+0.18%
$ 45,095 $ 47
Jun 22, 7 PM $ 0.0000647
-0.92%
$ 44,819 $ 30
Jun 22, 6 PM $ 0.0000653
+0.84%
$ 45,235 $ 29
Jun 22, 5 PM $ 0.0000649
+0.27%
$ 44,969 $ 29
Jun 22, 4 PM $ 0.0000638
-0.93%
$ 44,203 $ 52
Jun 22, 3 PM $ 0.0000643
-0.19%
$ 44,523 $ 28
Jun 22, 2 PM $ 0.0000653
+0.50%
$ 45,261 $ 29
Jun 22, 1 PM $ 0.000065
+0.13%
$ 45,045 $ 27
Jun 22, 12 PM $ 0.0000648
+0.08%
$ 44,909 $ 27
Jun 22, 11 AM $ 0.0000645
+0.10%
$ 44,660 $ 27
Jun 22, 10 AM $ 0.0000645
+0.16%
$ 44,689 $ 31
Jun 22, 9 AM $ 0.0000646
+0.00%
$ 44,734 $ 33
Jun 22, 8 AM $ 0.0000649
+0.00%
$ 44,996 $ 33
Jun 22, 7 AM $ 0.0000645
-0.03%
$ 44,655 $ 33
Jun 22, 6 AM $ 0.0000646
-0.17%
$ 44,768 $ 33
Jun 22, 5 AM $ 0.0000645
+0.35%
$ 44,720 $ 33
Jun 22, 4 AM $ 0.0000642
-0.62%
$ 44,478 $ 33
Jun 22, 3 AM $ 0.0000644
-0.68%
$ 44,625 $ 33
Jun 22, 2 AM $ 0.0000649
-0.20%
$ 44,961 $ 33
Jun 22, 1 AM $ 0.0000644
+0.64%
$ 44,613 $ 29
Jun 22, 12 AM $ 0.0000636
-0.29%
$ 44,038 $ 29
Jun 21, 11 PM $ 0.0000639
+0.03%
$ 44,273 $ 29
Jun 21, 10 PM $ 0.000064
+0.25%
$ 44,376 $ 45
Jun 21, 9 PM $ 0.0000643
-0.90%
$ 44,564 $ 57
Jun 21, 8 PM $ 0.0000652
+0.11%
$ 45,164 $ 57
Jun 21, 7 PM $ 0.0000651
-0.01%
$ 45,073 $ 57
Jun 21, 6 PM $ 0.0000649
-0.53%
$ 44,973 $ 57
Jun 21, 5 PM $ 0.0000652
+0.15%
$ 45,140 $ 57
Jun 21, 4 PM $ 0.0000651
-0.04%
$ 45,115 $ 34
Jun 21, 3 PM $ 0.0000651
+0.34%
$ 45,115 $ 35
Jun 21, 2 PM $ 0.000065
+0.35%
$ 45,009 $ 35
Jun 21, 1 PM $ 0.0000647
+0.68%
$ 44,812 $ 35
Jun 21, 12 PM $ 0.0000643
-0.32%
$ 44,556 $ 35
Jun 21, 11 AM $ 0.000065
-0.25%
$ 45,035 $ 35
Jun 21, 10 AM $ 0.0000651
+0.37%
$ 45,082 $ 35
Jun 21, 9 AM $ 0.0000644
+0.21%
$ 44,588 $ 29
Jun 21, 8 AM $ 0.0000644
+0.00%
$ 44,633 $ 29
Jun 21, 7 AM $ 0.0000644
+0.01%
$ 44,641 $ 29
Jun 21, 6 AM $ 0.0000643
-0.15%
$ 44,569 $ 29
Jun 21, 5 AM $ 0.0000647
-0.41%
$ 44,794 $ 52
Jun 21, 4 AM $ 0.0000648
+0.03%
$ 44,891 $ 74
Jun 21, 3 AM $ 0.0000645
+0.15%
$ 44,682 $ 73
Jun 21, 2 AM $ 0.0000644
+0.29%
$ 44,594 $ 73
Jun 21, 1 AM $ 0.0000642
-0.19%
$ 44,464 $ 73
Jun 21, 12 AM $ 0.0000644
-0.28%
$ 44,596 $ 73
Jun 20, 11 PM $ 0.0000647
-0.67%
$ 44,843 $ 74
Jun 20, 10 PM $ 0.0000641
+0.32%
$ 44,405 $ 48
Jun 20, 9 PM $ 0.0000638
+0.34%
$ 44,171 $ 45
Jun 20, 8 PM $ 0.0000635
+0.10%
$ 44,019 $ 45
Jun 20, 7 PM $ 0.0000635
-0.15%
$ 44,011 $ 45