GUANO Historical Data

GUANO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0000634
+0.15%
$ 43,935 $ 45
Jun 20, 5 PM $ 0.0000634
+0.25%
$ 43,908 $ 45
Jun 20, 4 PM $ 0.0000636
-0.40%
$ 44,080 $ 47
Jun 20, 3 PM $ 0.0000639
+1.62%
$ 44,258 $ 46
Jun 20, 2 PM $ 0.0000631
+0.28%
$ 43,716 $ 45
Jun 20, 1 PM $ 0.0000635
-0.30%
$ 43,973 $ 45
Jun 20, 12 PM $ 0.0000637
+0.25%
$ 44,128 $ 45
Jun 20, 11 AM $ 0.0000636
+0.13%
$ 44,072 $ 45
Jun 20, 10 AM $ 0.0000635
+0.25%
$ 44,017 $ 45
Jun 20, 9 AM $ 0.0000634
-0.14%
$ 43,899 $ 45
Jun 20, 8 AM $ 0.0000634
-0.59%
$ 43,932 $ 45
Jun 20, 7 AM $ 0.0000638
-0.24%
$ 44,186 $ 60
Jun 20, 6 AM $ 0.0000638
+0.21%
$ 44,188 $ 60
Jun 20, 5 AM $ 0.0000636
-0.40%
$ 44,096 $ 38
Jun 20, 4 AM $ 0.0000637
+0.22%
$ 44,144 $ 16
Jun 20, 3 AM $ 0.0000636
+0.48%
$ 44,038 $ 100
Jun 20, 2 AM $ 0.0000632
-0.33%
$ 43,757 $ 100
Jun 20, 1 AM $ 0.0000634
+0.18%
$ 43,920 $ 100
Jun 20, 12 AM $ 0.0000634
+0.50%
$ 43,906 $ 100
Jun 19, 11 PM $ 0.000063
+0.07%
$ 43,675 $ 99
Jun 19, 10 PM $ 0.000063
+0.52%
$ 43,789 $ 99
Jun 19, 9 PM $ 0.0000626
-0.19%
$ 43,565 $ 99
Jun 19, 8 PM $ 0.0000625
-0.17%
$ 43,505 $ 99
Jun 19, 7 PM $ 0.0000625
-0.14%
$ 43,492 $ 99
Jun 19, 6 PM $ 0.0000625
-0.67%
$ 43,496 $ 99
Jun 19, 5 PM $ 0.000063
+0.46%
$ 43,807 $ 110
Jun 19, 4 PM $ 0.0000629
-0.05%
$ 43,721 $ 109
Jun 19, 3 PM $ 0.000063
+0.17%
$ 43,817 $ 114
Jun 19, 2 PM $ 0.000063
+0.14%
$ 43,795 $ 140
Jun 19, 1 PM $ 0.0000625
+0.68%
$ 43,447 $ 140
Jun 19, 12 PM $ 0.000062
-0.02%
$ 43,108 $ 169
Jun 19, 11 AM $ 0.000062
+0.14%
$ 43,160 $ 170
Jun 19, 10 AM $ 0.0000619
-0.28%
$ 43,024 $ 177
Jun 19, 9 AM $ 0.0000621
-0.27%
$ 43,223 $ 178
Jun 19, 8 AM $ 0.0000622
+0.50%
$ 43,301 $ 178
Jun 19, 7 AM $ 0.0000618
+0.01%
$ 43,002 $ 177
Jun 19, 6 AM $ 0.0000618
-0.16%
$ 42,975 $ 163
Jun 19, 5 AM $ 0.0000617
+0.00%
$ 42,923 $ 163
Jun 19, 4 AM $ 0.0000617
-0.84%
$ 42,945 $ 163
Jun 19, 3 AM $ 0.0000627
-0.15%
$ 43,624 $ 115
Jun 19, 2 AM $ 0.0000628
-0.42%
$ 43,660 $ 115
Jun 19, 1 AM $ 0.0000629
-0.14%
$ 43,747 $ 115
Jun 19, 12 AM $ 0.000063
+0.20%
$ 43,825 $ 115
Jun 18, 11 PM $ 0.0000629
+0.16%
$ 43,734 $ 115
Jun 18, 10 PM $ 0.0000626
-0.17%
$ 43,571 $ 115
Jun 18, 9 PM $ 0.0000627
-0.52%
$ 43,618 $ 128
Jun 18, 8 PM $ 0.0000631
+0.69%
$ 43,863 $ 302
Jun 18, 7 PM $ 0.0000625
+0.67%
$ 43,449 $ 376
Jun 18, 6 PM $ 0.000062
+0.05%
$ 43,095 $ 375
Jun 18, 5 PM $ 0.0000619
-0.21%
$ 43,088 $ 366