GUANO Historical Data

GUANO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0000619
-0.21%
$ 43,088 $ 366
Jun 18, 4 PM $ 0.000062
+0.17%
$ 43,124 $ 364
Jun 18, 3 PM $ 0.0000622
-1.89%
$ 43,296 $ 409
Jun 18, 2 PM $ 0.0000636
+1.19%
$ 44,273 $ 392
Jun 18, 1 PM $ 0.0000626
-2.53%
$ 43,571 $ 383
Jun 18, 12 PM $ 0.0000642
+0.77%
$ 44,659 $ 363
Jun 18, 11 AM $ 0.0000638
-0.08%
$ 44,363 $ 411
Jun 18, 10 AM $ 0.0000638
-0.97%
$ 44,360 $ 404
Jun 18, 9 AM $ 0.0000644
-0.08%
$ 44,804 $ 416
Jun 18, 8 AM $ 0.0000645
+0.26%
$ 44,839 $ 713
Jun 18, 7 AM $ 0.0000642
+0.54%
$ 44,660 $ 718
Jun 18, 6 AM $ 0.0000638
+0.43%
$ 44,390 $ 713
Jun 18, 5 AM $ 0.0000636
-0.02%
$ 44,227 $ 714
Jun 18, 4 AM $ 0.0000636
-1.03%
$ 44,260 $ 715
Jun 18, 3 AM $ 0.0000642
-0.90%
$ 44,638 $ 715
Jun 18, 2 AM $ 0.0000648
+0.60%
$ 45,063 $ 698
Jun 18, 1 AM $ 0.0000645
-0.02%
$ 44,890 $ 877
Jun 18, 12 AM $ 0.0000646
+0.43%
$ 44,903 $ 889
Jun 17, 11 PM $ 0.0000642
+0.11%
$ 44,672 $ 885
Jun 17, 10 PM $ 0.0000641
+0.57%
$ 44,601 $ 883
Jun 17, 9 PM $ 0.0000639
+0.12%
$ 44,448 $ 887
Jun 17, 8 PM $ 0.0000638
+0.56%
$ 44,369 $ 706
Jun 17, 7 PM $ 0.0000634
-3.37%
$ 44,127 $ 645
Jun 17, 6 PM $ 0.0000656
+0.28%
$ 45,662 $ 635
Jun 17, 5 PM $ 0.0000653
-0.16%
$ 45,428 $ 639
Jun 17, 4 PM $ 0.0000656
-0.27%
$ 45,661 $ 632
Jun 17, 3 PM $ 0.0000656
-0.14%
$ 45,650 $ 587
Jun 17, 2 PM $ 0.0000657
-0.22%
$ 45,728 $ 591
Jun 17, 1 PM $ 0.0000658
+0.42%
$ 45,768 $ 611
Jun 17, 12 PM $ 0.0000653
+0.55%
$ 45,431 $ 617
Jun 17, 11 AM $ 0.0000649
-0.11%
$ 45,156 $ 570
Jun 17, 10 AM $ 0.000065
-0.24%
$ 45,214 $ 735
Jun 17, 9 AM $ 0.0000652
-2.23%
$ 45,324 $ 752
Jun 17, 8 AM $ 0.0000668
-0.83%
$ 46,448 $ 446
Jun 17, 7 AM $ 0.0000674
-0.25%
$ 46,890 $ 440
Jun 17, 6 AM $ 0.0000674
-0.49%
$ 46,894 $ 440
Jun 17, 5 AM $ 0.0000679
-0.13%
$ 47,202 $ 442
Jun 17, 4 AM $ 0.0000679
+0.17%
$ 47,202 $ 442
Jun 17, 3 AM $ 0.0000677
-0.18%
$ 47,121 $ 442
Jun 17, 2 AM $ 0.0000678
+0.06%
$ 47,172 $ 436
Jun 17, 1 AM $ 0.0000693
+0.05%
$ 48,170 $ 441
Jun 17, 12 AM $ 0.0000693
+0.11%
$ 48,226 $ 250
Jun 16, 11 PM $ 0.0000694
-0.08%
$ 48,271 $ 249
Jun 16, 10 PM $ 0.0000695
-1.69%
$ 48,346 $ 250
Jun 16, 9 PM $ 0.0000706
-0.59%
$ 49,140 $ 245
Jun 16, 8 PM $ 0.000071
+0.46%
$ 49,402 $ 245
Jun 16, 7 PM $ 0.0000707
-0.34%
$ 49,195 $ 246
Jun 16, 6 PM $ 0.0000707
+0.25%
$ 49,209 $ 247
Jun 16, 5 PM $ 0.0000701
+0.21%
$ 48,788 $ 416
Jun 16, 4 PM $ 0.0000702
-0.10%
$ 48,800 $ 416