GUANO Historical Data

GUANO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $ 0.0000663
-0.06%
$ 55,617 $ 29
Aug 9, 4 PM $ 0.0000664
+0.00%
$ 55,629 $ 35
Aug 9, 3 PM $ 0.0000662
+0.07%
$ 55,479 $ 32
Aug 9, 2 PM $ 0.0000659
+0.00%
$ 55,213 $ 31
Aug 9, 1 PM $ 0.0000659
-0.40%
$ 55,242 $ 40
Aug 9, 12 PM $ 0.000066
+0.00%
$ 55,313 $ 29
Aug 9, 11 AM $ 0.000066
-0.01%
$ 55,347 $ 30
Aug 9, 10 AM $ 0.000066
-0.10%
$ 55,329 $ 31
Aug 9, 9 AM $ 0.0000661
-0.03%
$ 55,389 $ 30
Aug 9, 8 AM $ 0.000066
+0.15%
$ 55,335 $ 33
Aug 9, 6 AM $ 0.0000659
+0.07%
$ 55,252 $ 32
Aug 9, 4 AM $ 0.0000657
+0.01%
$ 55,122 $ 40
Aug 9, 3 AM $ 0.0000655
+0.02%
$ 54,937 $ 43
Aug 9, 2 AM $ 0.0000655
-0.19%
$ 54,931 $ 43
Aug 9, 1 AM $ 0.0000655
-0.11%
$ 54,927 $ 43
Aug 9, 12 AM $ 0.0000656
+0.13%
$ 55,031 $ 43
Aug 8, 10 PM $ 0.0000656
-0.28%
$ 54,979 $ 43
Aug 8, 9 PM $ 0.0000658
+0.13%
$ 55,137 $ 42
Aug 8, 7 PM $ 0.0000656
+0.00%
$ 55,024 $ 44
Aug 8, 6 PM $ 0.0000656
-0.06%
$ 55,007 $ 46
Aug 8, 5 PM $ 0.0000657
+0.19%
$ 55,068 $ 47
Aug 8, 4 PM $ 0.0000659
+0.00%
$ 55,295 $ 43
Aug 8, 3 PM $ 0.000066
-0.21%
$ 55,306 $ 43
Aug 8, 2 PM $ 0.0000659
+0.53%
$ 55,238 $ 42
Aug 8, 1 PM $ 0.0000655
+0.09%
$ 54,935 $ 40
Aug 8, 12 PM $ 0.0000647
+0.09%
$ 54,257 $ 33
Aug 8, 11 AM $ 0.0000646
+0.06%
$ 54,149 $ 34
Aug 8, 9 AM $ 0.0000644
-0.02%
$ 54,018 $ 31
Aug 8, 8 AM $ 0.0000644
+0.00%
$ 54,007 $ 30
Aug 8, 7 AM $ 0.0000644
-0.03%
$ 53,959 $ 30
Aug 8, 6 AM $ 0.0000643
+0.02%
$ 53,929 $ 29
Aug 8, 5 AM $ 0.0000642
+0.20%
$ 53,830 $ 28
Aug 8, 4 AM $ 0.0000641
-0.54%
$ 53,749 $ 23
Aug 8, 3 AM $ 0.0000643
+0.78%
$ 53,913 $ 28
Aug 8, 2 AM $ 0.0000637
-0.06%
$ 53,425 $ 27
Aug 8, 1 AM $ 0.0000638
+0.34%
$ 53,488 $ 26
Aug 8, 12 AM $ 0.0000636
+0.17%
$ 53,301 $ 26
Aug 7, 10 PM $ 0.0000635
-0.05%
$ 53,201 $ 28
Aug 7, 9 PM $ 0.0000635
+0.05%
$ 53,284 $ 29
Aug 7, 8 PM $ 0.0000636
-0.35%
$ 53,354 $ 29
Aug 7, 7 PM $ 0.0000638
+0.17%
$ 53,527 $ 27
Aug 7, 6 PM $ 0.0000636
+0.12%
$ 53,316 $ 28
Aug 7, 5 PM $ 0.0000634
-0.30%
$ 53,156 $ 30
Aug 7, 4 PM $ 0.0000636
-0.28%
$ 53,351 $ 27
Aug 7, 3 PM $ 0.0000638
+0.09%
$ 53,495 $ 27
Aug 7, 2 PM $ 0.0000636
-0.46%
$ 53,334 $ 28
Aug 7, 1 PM $ 0.000064
+0.00%
$ 53,666 $ 27
Aug 7, 11 AM $ 0.0000638
+0.00%
$ 53,464 $ 37
Aug 7, 10 AM $ 0.0000637
+0.00%
$ 53,374 $ 37
Aug 7, 9 AM $ 0.0000638
+0.56%
$ 53,496 $ 37