GUANO Historical Data

GUANO Page 3

Download

Date	Close	Price change	Market cap	Trading volume
12:33 PM	$ 0.0000779	+0.00%	$ 53,372	$ 170
12:23 PM	$ 0.0000779	+0.00%	$ 53,401	$ 170
12:13 PM	$ 0.0000778	+0.00%	$ 53,312	$ 170
12:03 PM	$ 0.0000777	+0.00%	$ 53,281	$ 170
11:53 AM	$ 0.0000777	+0.00%	$ 53,246	$ 170
11:50 AM	$ 0.0000778	+0.00%	$ 53,246	$ 170
11:43 AM	$ 0.0000778	+0.00%	$ 53,321	$ 143
11:33 AM	$ 0.0000778	+0.00%	$ 53,313	$ 143
11:23 AM	$ 0.0000778	+0.00%	$ 53,331	$ 143
11:13 AM	$ 0.0000778	+0.00%	$ 53,358	$ 143
11:03 AM	$ 0.0000778	+0.00%	$ 53,355	$ 143
10:53 AM	$ 0.0000779	+0.00%	$ 53,387	$ 143
10:43 AM	$ 0.0000779	+0.00%	$ 53,431	$ 143
10:33 AM	$ 0.000078	+0.00%	$ 53,465	$ 142
10:03 AM	$ 0.0000771	+0.00%	$ 52,864	$ 142
9:33 AM	$ 0.000077	+0.00%	$ 52,790	$ 29
9:20 AM	$ 0.0000771	+0.00%	$ 52,860	$ 29
9:03 AM	$ 0.0000771	+0.00%	$ 52,860	$ 29
8:33 AM	$ 0.0000772	+0.00%	$ 52,923	$ 29
8:03 AM	$ 0.0000774	+0.00%	$ 53,051	$ 29
7:33 AM	$ 0.0000774	+0.00%	$ 53,038	$ 31
7:03 AM	$ 0.0000774	+0.00%	$ 53,082	$ 31
6:50 AM	$ 0.0000775	+0.00%	$ 52,966	$ 31
6:33 AM	$ 0.0000773	+0.00%	$ 52,966	$ 31
6:03 AM	$ 0.0000773	+0.00%	$ 53,021	$ 31
5:33 AM	$ 0.0000772	+0.00%	$ 52,913	$ 31
5:03 AM	$ 0.0000772	+0.00%	$ 52,953	$ 31
4:33 AM	$ 0.0000772	+0.00%	$ 52,925	$ 31
4:20 AM	$ 0.0000772	+0.00%	$ 52,915	$ 31
4:03 AM	$ 0.0000772	+0.00%	$ 52,915	$ 30

Download