GUANO Historical Data

GUANO Page 3
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0000836
+0.00%
$ 58,183 $ 505
12:13 AM $ 0.0000835
+0.00%
$ 58,117 $ 504
12:03 AM $ 0.0000835
+0.00%
$ 58,060 $ 503
11:53 PM $ 0.0000832
+0.00%
$ 57,896 $ 504
11:43 PM $ 0.0000835
+0.00%
$ 58,048 $ 505
11:33 PM $ 0.0000836
+0.00%
$ 58,120 $ 505
11:23 PM $ 0.0000837
+0.00%
$ 58,234 $ 506
11:18 PM $ 0.0000838
+0.00%
$ 58,314 $ 548
11:13 PM $ 0.0000838
+0.00%
$ 58,277 $ 538
11:03 PM $ 0.0000837
+0.00%
$ 58,224 $ 542
10:53 PM $ 0.0000843
+0.00%
$ 58,643 $ 592
10:43 PM $ 0.0000842
+0.00%
$ 58,602 $ 553
10:33 PM $ 0.0000841
+0.00%
$ 58,480 $ 551
10:23 PM $ 0.0000838
+0.00%
$ 58,288 $ 551
10:13 PM $ 0.0000838
+0.00%
$ 58,308 $ 551
10:03 PM $ 0.0000838
+0.00%
$ 58,299 $ 550
9:53 PM $ 0.0000836
+0.00%
$ 58,120 $ 549
9:43 PM $ 0.0000835
+0.00%
$ 58,053 $ 549
9:33 PM $ 0.0000835
+0.00%
$ 58,084 $ 546
9:23 PM $ 0.000083
+0.00%
$ 57,705 $ 500
9:13 PM $ 0.000083
+0.00%
$ 57,717 $ 499
9:03 PM $ 0.0000829
+0.00%
$ 57,661 $ 499
8:53 PM $ 0.0000829
+0.00%
$ 57,650 $ 499
8:48 PM $ 0.0000829
+0.00%
$ 57,656 $ 499
8:43 PM $ 0.0000829
+0.00%
$ 57,675 $ 499
8:33 PM $ 0.0000829
+0.00%
$ 57,691 $ 498
8:23 PM $ 0.0000828
+0.00%
$ 57,609 $ 498
8:13 PM $ 0.0000828
+0.00%
$ 57,590 $ 497
8:03 PM $ 0.0000826
+0.00%
$ 57,472 $ 497
7:53 PM $ 0.0000826
+0.00%
$ 57,455 $ 497
7:43 PM $ 0.0000826
+0.00%
$ 57,437 $ 497
7:33 PM $ 0.0000827
+0.00%
$ 57,518 $ 497
7:23 PM $ 0.0000827
+0.00%
$ 57,546 $ 495
7:13 PM $ 0.0000828
+0.00%
$ 57,588 $ 495
7:03 PM $ 0.0000827
+0.00%
$ 57,556 $ 495
6:53 PM $ 0.0000828
+0.00%
$ 57,610 $ 495
6:43 PM $ 0.0000828
+0.00%
$ 57,618 $ 495
6:33 PM $ 0.0000827
+0.00%
$ 57,543 $ 495
6:23 PM $ 0.0000828
+0.00%
$ 57,606 $ 494
6:18 PM $ 0.0000828
+0.00%
$ 57,619 $ 495
6:13 PM $ 0.0000828
+0.00%
$ 57,564 $ 498
6:03 PM $ 0.000083
+0.00%
$ 57,720 $ 502
Download