GUANO Historical Data

GUANO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000142
+2.97%
$ 101,763 $ 1,488
Dec 26, 2025 $ 0.000137
+3.55%
$ 98,603 $ 293
Dec 25, 2025 $ 0.000135
+0.03%
$ 94,940 $ 428
Dec 24, 2025 $ 0.000135
+1.71%
$ 96,962 $ 175
Dec 23, 2025 $ 0.000133
-1.10%
$ 94,627 $ 96
Dec 22, 2025 $ 0.000134
+1.73%
$ 96,144 $ 614
Dec 21, 2025 $ 0.000131
-1.57%
$ 94,297 $ 326
Dec 20, 2025 $ 0.000134
+0.19%
$ 95,293 $ 32
Dec 19, 2025 $ 0.000134
+3.73%
$ 95,604 $ 129
Dec 18, 2025 $ 0.000129
-1.45%
$ 92,514 $ 365
Dec 17, 2025 $ 0.000131
-4.36%
$ 94,063 $ 347
Dec 16, 2025 $ 0.000139
+2.39%
$ 99,558 $ 585
Dec 15, 2025 $ 0.000136
-2.61%
$ 97,959 $ 1,264
Dec 14, 2025 $ 0.00014
-5.11%
$ 99,923 $ 470
Dec 13, 2025 $ 0.000147
+0.11%
$ 105,875 $ 404
Dec 12, 2025 $ 0.000148
-2.46%
$ 105,664 $ 1,036
Dec 11, 2025 $ 0.000151
+3.05%
$ 107,790 $ 372
Dec 10, 2025 $ 0.000146
-2.87%
$ 104,728 $ 456
Dec 9, 2025 $ 0.000151
+3.47%
$ 108,392 $ 854
Dec 8, 2025 $ 0.000147
+1.44%
$ 105,034 $ 227
Dec 7, 2025 $ 0.000144
-0.18%
$ 103,312 $ 201
Dec 6, 2025 $ 0.000144
+0.18%
$ 102,975 $ 478
Dec 5, 2025 $ 0.000144
-5.87%
$ 102,942 $ 1,180
Dec 4, 2025 $ 0.000153
-1.91%
$ 109,372 $ 874
Dec 3, 2025 $ 0.000156
+6.46%
$ 111,195 $ 973
Dec 2, 2025 $ 0.000147
+8.01%
$ 104,735 $ 1,010
Dec 1, 2025 $ 0.000136
-4.67%
$ 116,856 $ 629
Nov 30, 2025 $ 0.000144
+1.55%
$ 122,772 $ 964
Nov 29, 2025 $ 0.000143
-3.92%
$ 120,456 $ 1,794
Nov 28, 2025 $ 0.000149
-1.62%
$ 127,353 $ 1,628
Nov 27, 2025 $ 0.000152
+5.68%
$ 129,700 $ 1,276
Nov 26, 2025 $ 0.000144
+0.69%
$ 123,213 $ 1,506
Nov 25, 2025 $ 0.000143
-2.73%
$ 123,041 $ 1,005
Nov 24, 2025 $ 0.000147
+7.95%
$ 126,151 $ 806
Nov 23, 2025 $ 0.000158
+3.15%
$ 116,975 $ 3,154
Nov 22, 2025 $ 0.000156
+2.24%
$ 133,431 $ 438
Nov 21, 2025 $ 0.000153
-1.72%
$ 129,819 $ 515
Nov 20, 2025 $ 0.000158
+0.94%
$ 133,985 $ 1,067
Nov 19, 2025 $ 0.000156
-0.65%
$ 134,277 $ 446
Nov 18, 2025 $ 0.000158
+5.82%
$ 135,401 $ 1,730
Nov 17, 2025 $ 0.000149
-7.21%
$ 128,401 $ 926
Nov 16, 2025 $ 0.000159
-4.40%
$ 138,384 $ 791
Nov 15, 2025 $ 0.000165
-8.31%
$ 143,355 $ 1,865
Nov 14, 2025 $ 0.000182
+3.07%
$ 154,772 $ 2,645
Nov 13, 2025 $ 0.000175
-9.14%
$ 152,586 $ 7,984
Nov 12, 2025 $ 0.000193
-3.65%
$ 166,034 $ 1,011
Nov 11, 2025 $ 0.000201
-12.40%
$ 172,971 $ 3,343
Nov 10, 2025 $ 0.000236
+37.27%
$ 202,719 $ 62,138
Nov 9, 2025 $ 0.000173
+1.75%
$ 148,503 $ 221
Nov 8, 2025 $ 0.00017
-3.11%
$ 145,792 $ 433