GUANO Historical Data

GUANO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000158
+5.82%
$ 135,401 $ 1,730
Nov 17, 2025 $ 0.000149
-7.21%
$ 128,401 $ 926
Nov 16, 2025 $ 0.000159
-4.40%
$ 138,384 $ 791
Nov 15, 2025 $ 0.000165
-8.31%
$ 143,355 $ 1,865
Nov 14, 2025 $ 0.000182
+3.07%
$ 154,772 $ 2,645
Nov 13, 2025 $ 0.000175
-9.14%
$ 152,586 $ 7,984
Nov 12, 2025 $ 0.000193
-3.65%
$ 166,034 $ 1,011
Nov 11, 2025 $ 0.000201
-12.40%
$ 172,971 $ 3,343
Nov 10, 2025 $ 0.000236
+37.27%
$ 202,719 $ 62,138
Nov 9, 2025 $ 0.000173
+1.75%
$ 148,503 $ 221
Nov 8, 2025 $ 0.00017
-3.11%
$ 145,792 $ 433
Nov 7, 2025 $ 0.000175
+17.73%
$ 150,725 $ 3,908
Nov 6, 2025 $ 0.000148
-7.69%
$ 127,433 $ 2,112
Nov 5, 2025 $ 0.00016
+7.89%
$ 138,015 $ 1,493
Nov 4, 2025 $ 0.000148
-10.97%
$ 127,040 $ 4,023
Nov 3, 2025 $ 0.000166
-14.55%
$ 142,472 $ 6,486
Nov 2, 2025 $ 0.000189
-0.66%
$ 162,879 $ 389
Nov 1, 2025 $ 0.000191
+11.83%
$ 163,914 $ 2,246
Oct 31, 2025 $ 0.000171
+0.92%
$ 146,391 $ 1,075
Oct 30, 2025 $ 0.000166
-4.54%
$ 144,935 $ 478
Oct 29, 2025 $ 0.000174
+0.39%
$ 149,825 $ 254
Oct 28, 2025 $ 0.000173
-3.72%
$ 149,186 $ 589
Oct 27, 2025 $ 0.000179
+0.04%
$ 154,058 $ 538
Oct 26, 2025 $ 0.000179
+1.56%
$ 154,032 $ 69
Oct 25, 2025 $ 0.000177
+0.06%
$ 151,921 $ 458
Oct 24, 2025 $ 0.000177
+0.25%
$ 151,806 $ 54
Oct 23, 2025 $ 0.000175
-3.29%
$ 151,331 $ 2,103
Oct 22, 2025 $ 0.000179
-2.01%
$ 155,158 $ 1,948
Oct 21, 2025 $ 0.000198
+0.52%
$ 157,405 $ 300
Oct 20, 2025 $ 0.000197
+0.92%
$ 169,174 $ 145
Oct 19, 2025 $ 0.000197
-3.20%
$ 168,076 $ 879
Oct 18, 2025 $ 0.000204
+2.75%
$ 175,147 $ 651
Oct 17, 2025 $ 0.000198
-10.93%
$ 171,177 $ 3,521
Oct 16, 2025 $ 0.000222
-6.14%
$ 191,432 $ 1,406
Oct 15, 2025 $ 0.000234
-4.97%
$ 202,025 $ 803
Oct 14, 2025 $ 0.000244
-5.58%
$ 212,137 $ 3,650
Oct 13, 2025 $ 0.000259
+12.53%
$ 222,393 $ 3,856
Oct 12, 2025 $ 0.000229
+27.39%
$ 196,899 $ 4,981
Oct 11, 2025 $ 0.00018
-4.95%
$ 154,531 $ 868
Oct 10, 2025 $ 0.00019
-11.16%
$ 163,364 $ 2,964
Oct 9, 2025 $ 0.000214
-0.40%
$ 183,755 $ 1,436
Oct 8, 2025 $ 0.000213
+5.06%
$ 183,230 $ 204
Oct 7, 2025 $ 0.000204
-2.32%
$ 175,460 $ 836
Oct 6, 2025 $ 0.000208
+2.62%
$ 178,613 $ 451
Oct 5, 2025 $ 0.000205
+1.71%
$ 176,212 $ 212
Oct 4, 2025 $ 0.000201
-3.78%
$ 173,288 $ 5,769
Oct 3, 2025 $ 0.00021
+0.84%
$ 180,093 $ 587
Oct 2, 2025 $ 0.00021
+19.24%
$ 180,595 $ 4,025
Oct 1, 2025 $ 0.000175
-0.76%
$ 151,076 $ 1,518
Sep 30, 2025 $ 0.000178
-0.60%
$ 151,542 $ 138