GUANO Historical Data

GUANO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0000755
+0.29%
$ 51,791 $ 28
Apr 11, 1 AM $ 0.0000753
-0.28%
$ 51,600 $ 28
Apr 11, 12 AM $ 0.0000755
-0.13%
$ 51,753 $ 46
Apr 10, 11 PM $ 0.0000756
+0.04%
$ 51,801 $ 46
Apr 10, 10 PM $ 0.0000757
-0.21%
$ 51,899 $ 53
Apr 10, 9 PM $ 0.0000758
-0.13%
$ 51,956 $ 53
Apr 10, 8 PM $ 0.0000759
-0.16%
$ 52,066 $ 52
Apr 10, 7 PM $ 0.0000771
+0.28%
$ 52,876 $ 54
Apr 10, 6 PM $ 0.0000764
-0.25%
$ 52,403 $ 54
Apr 10, 5 PM $ 0.0000767
+0.04%
$ 52,559 $ 71
Apr 10, 4 PM $ 0.0000764
+0.55%
$ 52,374 $ 71
Apr 10, 3 PM $ 0.0000763
-0.81%
$ 52,297 $ 71
Apr 10, 2 PM $ 0.0000768
+0.95%
$ 52,621 $ 97
Apr 10, 1 PM $ 0.0000757
-0.63%
$ 51,874 $ 97
Apr 10, 12 PM $ 0.0000757
+0.11%
$ 51,913 $ 101
Apr 10, 11 AM $ 0.0000756
+1.01%
$ 51,829 $ 101
Apr 10, 10 AM $ 0.0000749
-0.65%
$ 51,363 $ 101
Apr 10, 9 AM $ 0.0000754
+0.79%
$ 51,698 $ 99
Apr 10, 8 AM $ 0.0000747
-0.46%
$ 51,189 $ 99
Apr 10, 7 AM $ 0.0000752
-0.03%
$ 51,562 $ 100
Apr 10, 6 AM $ 0.0000753
-0.16%
$ 51,648 $ 100
Apr 10, 5 AM $ 0.0000754
+0.09%
$ 51,702 $ 100
Apr 10, 4 AM $ 0.0000751
+0.18%
$ 51,510 $ 101
Apr 10, 3 AM $ 0.000075
-0.08%
$ 51,423 $ 102
Apr 10, 2 AM $ 0.0000753
-0.11%
$ 51,596 $ 83
Apr 10, 1 AM $ 0.000075
+0.54%
$ 51,412 $ 83
Apr 10, 12 AM $ 0.0000746
+0.92%
$ 51,111 $ 70
Apr 9, 11 PM $ 0.0000743
-1.53%
$ 50,915 $ 64
Apr 9, 10 PM $ 0.0000756
+0.99%
$ 51,856 $ 79
Apr 9, 9 PM $ 0.0000748
+0.08%
$ 51,265 $ 89.06 million
Apr 9, 8 PM $ 0.0000747
+0.21%
$ 51,238 $ 89.06 million
Apr 9, 7 PM $ 0.0000745
-0.09%
$ 51,049 $ 89.06 million
Apr 9, 6 PM $ 0.0000746
-1.62%
$ 51,127 $ 89.06 million
Apr 9, 5 PM $ 0.0000758
+0.97%
$ 51,945 $ 89.06 million
Apr 9, 4 PM $ 0.0000752
-0.28%
$ 51,558 $ 89.06 million
Apr 9, 3 PM $ 0.0000746
+0.77%
$ 51,110 $ 207
Apr 9, 2 PM $ 0.0000737
-0.14%
$ 50,546 $ 226
Apr 9, 1 PM $ 0.0000741
-0.10%
$ 50,766 $ 218
Apr 9, 12 PM $ 0.0000742
-0.08%
$ 50,854 $ 311
Apr 9, 11 AM $ 0.0000742
-0.27%
$ 50,873 $ 348
Apr 9, 10 AM $ 0.0000744
+0.31%
$ 51,015 $ 466
Apr 9, 9 AM $ 0.0000741
-0.39%
$ 50,804 $ 465
Apr 9, 8 AM $ 0.0000745
+0.38%
$ 51,062 $ 466
Apr 9, 7 AM $ 0.0000742
+0.16%
$ 50,897 $ 465
Apr 9, 6 AM $ 0.0000741
-0.04%
$ 50,779 $ 472
Apr 9, 5 AM $ 0.0000742
+0.31%
$ 50,861 $ 480
Apr 9, 4 AM $ 0.000074
+0.07%
$ 50,738 $ 475
Apr 9, 3 AM $ 0.0000739
-0.19%
$ 50,692 $ 474
Apr 9, 2 AM $ 0.0000741
-0.02%
$ 50,783 $ 476
Apr 9, 1 AM $ 0.000074
-0.25%
$ 50,752 $ 478