GUANO Historical Data

GUANO Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0000751
+0.02%
$ 52,230 $ 45
May 19, 2 AM $ 0.0000752
+0.14%
$ 52,248 $ 45
May 19, 1 AM $ 0.0000754
-0.53%
$ 52,400 $ 45
May 19, 12 AM $ 0.0000757
+0.30%
$ 52,639 $ 53
May 18, 11 PM $ 0.0000756
+0.28%
$ 52,553 $ 71
May 18, 10 PM $ 0.0000756
-0.15%
$ 52,547 $ 71
May 18, 9 PM $ 0.0000753
+0.23%
$ 52,346 $ 70
May 18, 8 PM $ 0.0000754
+0.08%
$ 52,432 $ 70
May 18, 7 PM $ 0.0000749
+0.98%
$ 52,082 $ 71
May 18, 6 PM $ 0.0000742
+1.01%
$ 51,602 $ 154
May 18, 5 PM $ 0.0000734
-0.38%
$ 51,037 $ 150
May 18, 4 PM $ 0.0000734
+0.09%
$ 51,017 $ 155
May 18, 3 PM $ 0.0000733
-1.50%
$ 50,965 $ 154
May 18, 2 PM $ 0.0000746
-0.70%
$ 51,890 $ 132
May 18, 1 PM $ 0.000075
-0.99%
$ 52,127 $ 145
May 18, 12 PM $ 0.0000758
+1.00%
$ 52,718 $ 145
May 18, 11 AM $ 0.000075
+0.51%
$ 52,168 $ 144
May 18, 10 AM $ 0.0000746
-0.46%
$ 51,844 $ 145
May 18, 9 AM $ 0.000075
-0.19%
$ 52,111 $ 146
May 18, 8 AM $ 0.000075
-0.13%
$ 52,143 $ 146
May 18, 7 AM $ 0.0000751
-0.12%
$ 52,199 $ 146
May 18, 6 AM $ 0.000075
-0.13%
$ 52,169 $ 145
May 18, 5 AM $ 0.0000751
-0.61%
$ 52,181 $ 146
May 18, 4 AM $ 0.0000754
+0.28%
$ 52,415 $ 147
May 18, 3 AM $ 0.0000752
-0.02%
$ 52,247 $ 147
May 18, 2 AM $ 0.0000752
+0.15%
$ 52,303 $ 147
May 18, 1 AM $ 0.0000751
-0.16%
$ 52,234 $ 148
May 18, 12 AM $ 0.0000752
+0.10%
$ 52,274 $ 148
May 17, 11 PM $ 0.0000753
-0.96%
$ 52,314 $ 142
May 17, 10 PM $ 0.0000761
-0.84%
$ 52,870 $ 124
May 17, 9 PM $ 0.0000766
+0.02%
$ 53,234 $ 125
May 17, 8 PM $ 0.0000765
+0.00%
$ 53,214 $ 123
May 17, 4 PM $ 0.000075
+0.00%
$ 52,161 $ 59
May 17, 3 PM $ 0.000075
-1.56%
$ 52,163 $ 60
May 17, 2 PM $ 0.0000749
-0.22%
$ 52,084 $ 49
May 17, 1 PM $ 0.0000762
-0.38%
$ 52,977 $ 35
May 17, 12 PM $ 0.0000755
+0.20%
$ 52,466 $ 34
May 17, 11 AM $ 0.0000753
-1.81%
$ 52,372 $ 35
May 17, 10 AM $ 0.0000765
+0.18%
$ 53,180 $ 35
May 17, 9 AM $ 0.0000764
+0.28%
$ 53,145 $ 37
May 17, 8 AM $ 0.0000762
-0.17%
$ 52,989 $ 37
May 17, 7 AM $ 0.0000763
+0.01%
$ 53,025 $ 37
May 17, 6 AM $ 0.0000764
-0.05%
$ 53,109 $ 46
May 17, 5 AM $ 0.0000764
+0.04%
$ 53,111 $ 46
May 17, 4 AM $ 0.0000762
+0.22%
$ 52,975 $ 45
May 17, 3 AM $ 0.0000759
+0.47%
$ 52,780 $ 45
May 17, 2 AM $ 0.0000755
+0.17%
$ 52,508 $ 45
May 17, 1 AM $ 0.0000757
-0.24%
$ 52,592 $ 44
May 17, 12 AM $ 0.0000761
-0.10%
$ 52,879 $ 44
May 16, 11 PM $ 0.0000762
+0.03%
$ 52,963 $ 44