GUANO Historical Data

GUANO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.0000638
+0.56%
$ 53,496 $ 37
Aug 7, 7 AM $ 0.0000633
-0.10%
$ 53,047 $ 39
Aug 7, 6 AM $ 0.0000633
-0.06%
$ 53,114 $ 39
Aug 7, 5 AM $ 0.000063
-0.24%
$ 52,832 $ 40
Aug 7, 4 AM $ 0.0000631
-0.40%
$ 52,933 $ 41
Aug 7, 3 AM $ 0.000063
-0.09%
$ 52,826 $ 36
Aug 7, 2 AM $ 0.000063
-0.11%
$ 52,795 $ 44
Aug 7, 1 AM $ 0.000063
-0.13%
$ 52,855 $ 48
Aug 6, 11 PM $ 0.0000628
-0.12%
$ 52,650 $ 50
Aug 6, 10 PM $ 0.0000629
-0.20%
$ 52,734 $ 49
Aug 6, 9 PM $ 0.0000631
+0.01%
$ 52,881 $ 48
Aug 6, 8 PM $ 0.0000631
+0.05%
$ 52,930 $ 48
Aug 6, 7 PM $ 0.0000631
+0.18%
$ 52,891 $ 48
Aug 6, 6 PM $ 0.000063
-0.31%
$ 52,814 $ 47
Aug 6, 5 PM $ 0.0000633
-0.03%
$ 53,074 $ 48
Aug 6, 4 PM $ 0.0000631
+0.00%
$ 52,887 $ 46
Aug 6, 3 PM $ 0.0000633
-0.01%
$ 53,065 $ 46
Aug 6, 2 PM $ 0.0000632
+0.01%
$ 52,996 $ 48
Aug 6, 1 PM $ 0.0000629
-0.14%
$ 52,754 $ 50
Aug 6, 12 PM $ 0.000063
+0.00%
$ 52,850 $ 49
Aug 6, 8 AM $ 0.0000639
+0.00%
$ 53,565 $ 38
Aug 6, 7 AM $ 0.0000639
-0.10%
$ 53,564 $ 38
Aug 6, 6 AM $ 0.000064
+0.02%
$ 53,678 $ 39
Aug 6, 3 AM $ 0.0000637
+0.12%
$ 53,394 $ 87
Aug 6, 2 AM $ 0.0000636
-0.39%
$ 53,361 $ 31
Aug 6, 1 AM $ 0.0000638
-0.19%
$ 53,522 $ 29
Aug 6, 12 AM $ 0.000064
+0.10%
$ 53,681 $ 28
Aug 5, 11 PM $ 0.000064
+0.17%
$ 53,667 $ 28
Aug 5, 10 PM $ 0.000064
+0.11%
$ 53,661 $ 29
Aug 5, 9 PM $ 0.0000639
+0.00%
$ 53,603 $ 27
Aug 5, 8 PM $ 0.0000641
-0.01%
$ 53,764 $ 27
Aug 5, 6 PM $ 0.0000642
+0.12%
$ 53,863 $ 26
Aug 5, 5 PM $ 0.000064
+0.30%
$ 53,649 $ 23
Aug 5, 3 PM $ 0.0000638
-0.11%
$ 53,467 $ 25
Aug 5, 2 PM $ 0.0000637
-0.14%
$ 53,421 $ 23
Aug 5, 1 PM $ 0.0000638
+0.14%
$ 53,472 $ 23
Aug 5, 12 PM $ 0.0000638
-0.07%
$ 53,499 $ 23
Aug 5, 11 AM $ 0.0000636
+0.07%
$ 53,313 $ 21
Aug 5, 10 AM $ 0.0000635
-0.08%
$ 53,268 $ 21
Aug 5, 6 AM $ 0.0000637
+0.00%
$ 53,439 $ 23
Aug 5, 5 AM $ 0.0000637
-0.06%
$ 53,405 $ 22
Aug 5, 4 AM $ 0.0000635
+0.07%
$ 53,210 $ 21
Aug 5, 3 AM $ 0.0000635
-0.08%
$ 53,263 $ 21
Aug 5, 2 AM $ 0.0000638
+0.06%
$ 53,463 $ 20
Aug 5, 1 AM $ 0.0000636
+0.55%
$ 53,368 $ 19
Aug 5, 12 AM $ 0.0000633
-0.15%
$ 53,060 $ 19
Aug 4, 11 PM $ 0.0000634
-0.03%
$ 53,174 $ 19
Aug 4, 9 PM $ 0.0000636
+0.00%
$ 53,301 $ 24
Aug 4, 8 PM $ 0.0000638
+0.00%
$ 53,495 $ 23
Aug 4, 5 PM $ 0.0000635
+0.00%
$ 53,278 $ 25