GUANO Historical Data

GUANO Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0000817
-0.52%
$ 56,772 $ 109
May 2, 11 PM $ 0.0000821
+0.01%
$ 57,082 $ 110
May 2, 10 PM $ 0.000082
-0.45%
$ 57,036 $ 110
May 2, 9 PM $ 0.0000822
-0.02%
$ 57,143 $ 111
May 2, 8 PM $ 0.0000822
+0.04%
$ 57,162 $ 106
May 2, 7 PM $ 0.0000822
+0.00%
$ 57,122 $ 164
May 2, 6 PM $ 0.0000821
-0.06%
$ 57,058 $ 164
May 2, 5 PM $ 0.0000821
-0.04%
$ 57,104 $ 121
May 2, 4 PM $ 0.0000821
+0.31%
$ 57,098 $ 130
May 2, 3 PM $ 0.0000819
-0.16%
$ 56,903 $ 130
May 2, 2 PM $ 0.0000819
+0.08%
$ 56,971 $ 146
May 2, 1 PM $ 0.0000819
-0.05%
$ 56,963 $ 145
May 2, 12 PM $ 0.0000821
+0.44%
$ 57,063 $ 148
May 2, 11 AM $ 0.0000819
+0.17%
$ 56,961 $ 113
May 2, 10 AM $ 0.0000819
-0.08%
$ 56,970 $ 113
May 2, 9 AM $ 0.0000819
+0.08%
$ 56,970 $ 127
May 2, 8 AM $ 0.0000819
+0.04%
$ 56,936 $ 127
May 2, 7 AM $ 0.0000819
+0.18%
$ 56,932 $ 125
May 2, 6 AM $ 0.0000817
-0.16%
$ 56,775 $ 127
May 2, 5 AM $ 0.0000818
+0.19%
$ 56,854 $ 128
May 2, 4 AM $ 0.0000817
-0.25%
$ 56,811 $ 130
May 2, 3 AM $ 0.000082
-0.11%
$ 56,979 $ 130
May 2, 2 AM $ 0.000082
-0.36%
$ 57,025 $ 130
May 2, 1 AM $ 0.0000819
-0.02%
$ 56,924 $ 130
May 2, 12 AM $ 0.0000817
-0.11%
$ 56,817 $ 129
May 1, 11 PM $ 0.0000817
-0.05%
$ 56,813 $ 141
May 1, 10 PM $ 0.0000821
+0.28%
$ 57,042 $ 141
May 1, 9 PM $ 0.0000818
+0.09%
$ 56,856 $ 150
May 1, 8 PM $ 0.0000819
-0.09%
$ 56,939 $ 153
May 1, 7 PM $ 0.0000813
-0.13%
$ 56,511 $ 95
May 1, 6 PM $ 0.0000816
+0.11%
$ 56,707 $ 92
May 1, 5 PM $ 0.0000815
-0.48%
$ 56,665 $ 92
May 1, 4 PM $ 0.000082
+0.29%
$ 56,978 $ 86
May 1, 3 PM $ 0.0000817
+0.11%
$ 56,778 $ 87
May 1, 2 PM $ 0.0000819
+0.00%
$ 56,924 $ 87
May 1, 1 PM $ 0.0000819
-0.36%
$ 56,966 $ 71
May 1, 12 PM $ 0.0000821
+0.09%
$ 57,110 $ 82
May 1, 11 AM $ 0.0000821
+0.77%
$ 57,064 $ 81
May 1, 10 AM $ 0.0000815
-0.33%
$ 56,653 $ 81
May 1, 9 AM $ 0.0000818
-0.04%
$ 56,840 $ 65
May 1, 8 AM $ 0.0000819
+0.39%
$ 56,928 $ 116
May 1, 7 AM $ 0.0000815
+0.11%
$ 56,676 $ 117
May 1, 6 AM $ 0.0000816
-0.35%
$ 56,722 $ 116
May 1, 5 AM $ 0.0000818
-0.02%
$ 56,870 $ 115
May 1, 4 AM $ 0.0000818
+0.25%
$ 56,874 $ 115
May 1, 3 AM $ 0.0000818
+0.17%
$ 56,856 $ 114
May 1, 2 AM $ 0.0000815
-0.25%
$ 56,644 $ 114
May 1, 1 AM $ 0.0000814
+0.43%
$ 56,607 $ 113
May 1, 12 AM $ 0.0000811
-0.04%
$ 56,380 $ 113
Apr 30, 11 PM $ 0.0000811
+0.57%
$ 56,360 $ 113