GUANO Historical Data

GUANO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0000828
+1.51%
$ 57,547 $ 23
Apr 28, 8 PM $ 0.0000816
+0.02%
$ 56,746 $ 25
Apr 28, 7 PM $ 0.0000815
-1.33%
$ 56,633 $ 25
Apr 28, 6 PM $ 0.0000826
+1.46%
$ 57,398 $ 25
Apr 28, 5 PM $ 0.0000811
-0.14%
$ 56,409 $ 27
Apr 28, 4 PM $ 0.0000822
+1.26%
$ 57,145 $ 27
Apr 28, 3 PM $ 0.0000812
+0.34%
$ 56,479 $ 38
Apr 28, 2 PM $ 0.0000812
-1.88%
$ 56,425 $ 38
Apr 28, 1 PM $ 0.0000822
+0.91%
$ 57,112 $ 38
Apr 28, 12 PM $ 0.0000812
+0.07%
$ 56,446 $ 57
Apr 28, 11 AM $ 0.0000818
+0.44%
$ 56,863 $ 59
Apr 28, 10 AM $ 0.0000815
+0.27%
$ 56,682 $ 58
Apr 28, 9 AM $ 0.0000822
-0.01%
$ 57,128 $ 58
Apr 28, 8 AM $ 0.0000822
+0.69%
$ 57,154 $ 58
Apr 28, 7 AM $ 0.0000815
-1.39%
$ 56,673 $ 68
Apr 28, 6 AM $ 0.0000827
+0.86%
$ 57,514 $ 71
Apr 28, 5 AM $ 0.0000819
+0.20%
$ 56,915 $ 76
Apr 28, 4 AM $ 0.0000823
-0.04%
$ 57,214 $ 87
Apr 28, 3 AM $ 0.0000823
+0.59%
$ 57,244 $ 86
Apr 28, 2 AM $ 0.0000824
-0.42%
$ 57,257 $ 88
Apr 28, 1 AM $ 0.0000829
+0.32%
$ 57,600 $ 88
Apr 28, 12 AM $ 0.0000824
-0.73%
$ 57,261 $ 92
Apr 27, 11 PM $ 0.0000829
+0.04%
$ 57,646 $ 91
Apr 27, 10 PM $ 0.0000828
+0.87%
$ 57,582 $ 91
Apr 27, 9 PM $ 0.000082
+0.09%
$ 56,975 $ 112
Apr 27, 8 PM $ 0.0000825
+0.81%
$ 57,324 $ 113
Apr 27, 7 PM $ 0.0000821
-0.29%
$ 57,085 $ 114
Apr 27, 6 PM $ 0.0000823
-0.59%
$ 57,228 $ 115
Apr 27, 5 PM $ 0.0000834
-0.14%
$ 57,990 $ 115
Apr 27, 4 PM $ 0.0000834
+0.18%
$ 57,946 $ 205
Apr 27, 3 PM $ 0.0000833
-1.44%
$ 57,939 $ 1,006
Apr 27, 2 PM $ 0.0000845
+0.77%
$ 58,753 $ 1,006
Apr 27, 1 PM $ 0.0000842
+0.33%
$ 58,501 $ 1,005
Apr 27, 12 PM $ 0.0000838
-0.19%
$ 58,251 $ 980
Apr 27, 11 AM $ 0.000084
+0.01%
$ 58,362 $ 982
Apr 27, 10 AM $ 0.0000839
-0.30%
$ 58,328 $ 1,010
Apr 27, 9 AM $ 0.0000841
+0.06%
$ 58,471 $ 1,009
Apr 27, 8 AM $ 0.0000839
-0.23%
$ 58,336 $ 1,008
Apr 27, 7 AM $ 0.000084
-0.35%
$ 58,409 $ 1,004
Apr 27, 6 AM $ 0.0000843
-0.37%
$ 58,588 $ 1,015
Apr 27, 5 AM $ 0.0000847
-1.28%
$ 58,875 $ 1,115
Apr 27, 4 AM $ 0.0000859
-0.17%
$ 59,707 $ 1,128
Apr 27, 3 AM $ 0.0000861
+0.10%
$ 59,830 $ 1,131
Apr 27, 2 AM $ 0.0000859
-0.09%
$ 59,686 $ 1,128
Apr 27, 1 AM $ 0.0000858
+0.75%
$ 59,629 $ 1,124
Apr 27, 12 AM $ 0.0000851
-0.23%
$ 59,134 $ 1,115
Apr 26, 11 PM $ 0.000085
+0.08%
$ 59,114 $ 1,127
Apr 26, 10 PM $ 0.0000848
+0.37%
$ 58,946 $ 1,126
Apr 26, 9 PM $ 0.0000846
-0.23%
$ 58,806 $ 1,101
Apr 26, 8 PM $ 0.0000848
-0.09%
$ 58,958 $ 1,109