GUANO Historical Data

GUANO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0000849
+0.13%
$ 59,007 $ 1,116
Apr 26, 6 PM $ 0.0000847
+0.25%
$ 58,869 $ 1,126
Apr 26, 5 PM $ 0.0000844
-0.07%
$ 58,676 $ 1,122
Apr 26, 4 PM $ 0.0000844
+0.04%
$ 58,690 $ 1,123
Apr 26, 3 PM $ 0.000089
+0.04%
$ 61,851 $ 231
Apr 26, 2 PM $ 0.000089
+0.45%
$ 61,841 $ 247
Apr 26, 1 PM $ 0.0000886
+0.08%
$ 61,603 $ 271
Apr 26, 12 PM $ 0.0000887
-0.23%
$ 61,651 $ 288
Apr 26, 11 AM $ 0.0000888
+0.39%
$ 61,726 $ 309
Apr 26, 10 AM $ 0.0000884
-0.12%
$ 61,462 $ 278
Apr 26, 9 AM $ 0.0000885
-0.34%
$ 61,502 $ 278
Apr 26, 8 AM $ 0.0000886
-0.16%
$ 61,615 $ 278
Apr 26, 7 AM $ 0.0000884
-0.08%
$ 61,443 $ 278
Apr 26, 6 AM $ 0.0000886
+1.68%
$ 61,595 $ 278
Apr 26, 5 AM $ 0.0000873
-1.12%
$ 60,721 $ 301
Apr 26, 4 AM $ 0.0000881
+0.13%
$ 61,232 $ 231
Apr 26, 3 AM $ 0.0000881
-0.27%
$ 61,259 $ 252
Apr 26, 2 AM $ 0.0000883
+0.41%
$ 61,416 $ 252
Apr 26, 1 AM $ 0.0000881
-0.03%
$ 61,213 $ 293
Apr 26, 12 AM $ 0.0000882
+1.27%
$ 61,293 $ 283
Apr 25, 11 PM $ 0.000087
+0.28%
$ 60,505 $ 273
Apr 25, 10 PM $ 0.0000868
+0.13%
$ 60,327 $ 276
Apr 25, 9 PM $ 0.0000867
+0.03%
$ 60,249 $ 275
Apr 25, 8 PM $ 0.0000866
-0.03%
$ 60,234 $ 286
Apr 25, 7 PM $ 0.0000867
-0.12%
$ 60,254 $ 320
Apr 25, 6 PM $ 0.0000867
-1.17%
$ 60,261 $ 320
Apr 25, 5 PM $ 0.0000878
-0.21%
$ 61,014 $ 1,227
Apr 25, 4 PM $ 0.000088
-0.55%
$ 61,155 $ 1,230
Apr 25, 3 PM $ 0.0000886
+0.01%
$ 61,585 $ 1,319
Apr 25, 2 PM $ 0.0000886
+0.11%
$ 61,573 $ 1,302
Apr 25, 1 PM $ 0.0000885
+1.65%
$ 61,508 $ 1,300
Apr 25, 12 PM $ 0.0000884
+0.95%
$ 61,449 $ 1,280
Apr 25, 11 AM $ 0.0000876
-0.16%
$ 60,910 $ 1,243
Apr 25, 10 AM $ 0.0000878
+0.01%
$ 61,008 $ 1,245
Apr 25, 9 AM $ 0.0000878
+0.04%
$ 61,008 $ 1,252
Apr 25, 8 AM $ 0.0000878
+0.32%
$ 61,016 $ 1,254
Apr 25, 7 AM $ 0.0000874
-0.25%
$ 60,788 $ 1,245
Apr 25, 6 AM $ 0.0000875
-1.79%
$ 60,812 $ 1,247
Apr 25, 5 AM $ 0.000089
-0.28%
$ 61,898 $ 1,186
Apr 25, 4 AM $ 0.0000892
+0.01%
$ 62,038 $ 1,180
Apr 25, 3 AM $ 0.0000892
-0.04%
$ 62,008 $ 1,178
Apr 25, 2 AM $ 0.0000892
+2.08%
$ 62,030 $ 1,137
Apr 25, 1 AM $ 0.0000874
+0.11%
$ 60,784 $ 1,096
Apr 25, 12 AM $ 0.0000874
+0.02%
$ 60,732 $ 1,096
Apr 24, 11 PM $ 0.0000873
-0.04%
$ 60,706 $ 1,098
Apr 24, 10 PM $ 0.0000873
-0.39%
$ 60,656 $ 1,099
Apr 24, 9 PM $ 0.0000876
-0.55%
$ 60,894 $ 1,081
Apr 24, 8 PM $ 0.0000884
+1.44%
$ 61,454 $ 1,083
Apr 24, 7 PM $ 0.0000872
-0.06%
$ 60,634 $ 1,039
Apr 24, 6 PM $ 0.0000873
+4.30%
$ 60,665 $ 1,070