GUANO Historical Data

GUANO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0000873
+4.30%
$ 60,665 $ 1,070
Apr 24, 5 PM $ 0.0000837
-0.18%
$ 58,185 $ 209
Apr 24, 4 PM $ 0.0000831
+0.42%
$ 57,737 $ 149
Apr 24, 3 PM $ 0.0000826
-0.03%
$ 57,412 $ 149
Apr 24, 2 PM $ 0.0000827
+0.02%
$ 57,475 $ 149
Apr 24, 1 PM $ 0.0000828
+0.40%
$ 57,555 $ 174
Apr 24, 12 PM $ 0.0000826
+0.09%
$ 57,438 $ 162
Apr 24, 11 AM $ 0.0000826
+0.86%
$ 57,391 $ 164
Apr 24, 10 AM $ 0.0000818
+0.26%
$ 56,883 $ 163
Apr 24, 9 AM $ 0.0000816
-0.24%
$ 56,754 $ 162
Apr 24, 8 AM $ 0.0000818
-0.10%
$ 56,870 $ 156
Apr 24, 7 AM $ 0.0000818
-0.06%
$ 56,898 $ 156
Apr 24, 6 AM $ 0.0000819
+0.07%
$ 56,915 $ 156
Apr 24, 5 AM $ 0.0000817
+0.02%
$ 56,791 $ 155
Apr 24, 4 AM $ 0.0000816
-0.47%
$ 56,726 $ 155
Apr 24, 3 AM $ 0.0000818
-0.51%
$ 56,896 $ 162
Apr 24, 2 AM $ 0.0000824
-0.23%
$ 57,265 $ 165
Apr 24, 1 AM $ 0.0000823
-0.20%
$ 57,216 $ 168
Apr 24, 12 AM $ 0.0000824
+0.06%
$ 57,308 $ 168
Apr 23, 11 PM $ 0.0000823
-0.17%
$ 57,233 $ 168
Apr 23, 10 PM $ 0.0000825
+0.49%
$ 57,334 $ 166
Apr 23, 9 PM $ 0.000082
-0.10%
$ 57,036 $ 165
Apr 23, 8 PM $ 0.0000821
+0.53%
$ 57,084 $ 166
Apr 23, 7 PM $ 0.0000808
-0.14%
$ 56,175 $ 164
Apr 23, 6 PM $ 0.000081
+0.89%
$ 56,330 $ 97
Apr 23, 5 PM $ 0.0000808
-0.49%
$ 56,190 $ 115
Apr 23, 4 PM $ 0.0000814
-0.45%
$ 56,564 $ 115
Apr 23, 3 PM $ 0.0000806
-0.05%
$ 56,051 $ 128
Apr 23, 2 PM $ 0.0000804
-0.11%
$ 55,865 $ 114
Apr 23, 1 PM $ 0.0000806
-0.26%
$ 56,053 $ 105
Apr 23, 12 PM $ 0.0000802
+0.18%
$ 55,758 $ 102
Apr 23, 11 AM $ 0.00008
-0.42%
$ 55,583 $ 102
Apr 23, 10 AM $ 0.0000802
+0.00%
$ 55,752 $ 105
Apr 23, 9 AM $ 0.0000801
-0.12%
$ 55,708 $ 132
Apr 23, 8 AM $ 0.0000804
-0.43%
$ 55,922 $ 145
Apr 23, 7 AM $ 0.0000808
+0.06%
$ 56,171 $ 145
Apr 23, 6 AM $ 0.0000807
+0.36%
$ 56,134 $ 145
Apr 23, 5 AM $ 0.0000807
-0.06%
$ 56,073 $ 142
Apr 23, 4 AM $ 0.0000804
-0.06%
$ 55,916 $ 154
Apr 23, 3 AM $ 0.0000806
-0.26%
$ 56,024 $ 154
Apr 23, 2 AM $ 0.0000806
-0.61%
$ 56,036 $ 156
Apr 23, 1 AM $ 0.0000811
-0.53%
$ 56,375 $ 164
Apr 23, 12 AM $ 0.0000817
+0.08%
$ 56,783 $ 170
Apr 22, 11 PM $ 0.0000816
-0.38%
$ 56,729 $ 174
Apr 22, 10 PM $ 0.0000819
-0.06%
$ 56,963 $ 175
Apr 22, 9 PM $ 0.000082
+0.30%
$ 57,007 $ 177
Apr 22, 8 PM $ 0.0000818
-0.16%
$ 56,874 $ 176
Apr 22, 7 PM $ 0.0000821
-0.87%
$ 57,055 $ 198
Apr 22, 6 PM $ 0.0000827
+0.52%
$ 57,485 $ 223
Apr 22, 5 PM $ 0.0000821
+0.12%
$ 57,089 $ 223