GUANO Historical Data

GUANO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0000821
+0.12%
$ 57,089 $ 223
Apr 22, 4 PM $ 0.0000823
-0.40%
$ 57,232 $ 185
Apr 22, 3 PM $ 0.0000814
-0.48%
$ 56,566 $ 184
Apr 22, 2 PM $ 0.0000821
-0.13%
$ 57,086 $ 193
Apr 22, 1 PM $ 0.0000819
+0.10%
$ 56,950 $ 172
Apr 22, 12 PM $ 0.0000818
-0.06%
$ 56,893 $ 179
Apr 22, 11 AM $ 0.0000817
-0.05%
$ 56,808 $ 184
Apr 22, 10 AM $ 0.0000817
-0.05%
$ 56,789 $ 169
Apr 22, 9 AM $ 0.0000821
+0.47%
$ 57,086 $ 169
Apr 22, 8 AM $ 0.0000818
-0.05%
$ 56,848 $ 129
Apr 22, 7 AM $ 0.0000817
+0.04%
$ 56,793 $ 128
Apr 22, 6 AM $ 0.0000818
+0.00%
$ 56,890 $ 130
Apr 22, 5 AM $ 0.0000822
-0.06%
$ 57,173 $ 130
Apr 22, 4 AM $ 0.000081
-0.12%
$ 56,305 $ 126
Apr 22, 3 AM $ 0.0000813
+0.22%
$ 56,542 $ 119
Apr 22, 2 AM $ 0.000081
+0.82%
$ 56,332 $ 117
Apr 22, 1 AM $ 0.0000804
+0.03%
$ 55,881 $ 122
Apr 22, 12 AM $ 0.0000803
+0.22%
$ 55,847 $ 153
Apr 21, 11 PM $ 0.0000799
+0.56%
$ 55,521 $ 151
Apr 21, 10 PM $ 0.0000793
-0.02%
$ 55,158 $ 150
Apr 21, 9 PM $ 0.0000793
-0.71%
$ 55,155 $ 150
Apr 21, 8 PM $ 0.0000799
+0.82%
$ 55,566 $ 157
Apr 21, 7 PM $ 0.0000793
+0.11%
$ 55,133 $ 177
Apr 21, 6 PM $ 0.0000794
-0.55%
$ 55,185 $ 168
Apr 21, 5 PM $ 0.0000799
-0.41%
$ 55,520 $ 168
Apr 21, 4 PM $ 0.0000803
+0.11%
$ 55,793 $ 192
Apr 21, 3 PM $ 0.00008
-0.70%
$ 55,649 $ 196
Apr 21, 2 PM $ 0.0000808
+0.66%
$ 56,141 $ 218
Apr 21, 1 PM $ 0.0000801
-0.18%
$ 55,699 $ 205
Apr 21, 12 PM $ 0.0000803
-0.35%
$ 55,811 $ 197
Apr 21, 11 AM $ 0.0000807
-1.42%
$ 56,096 $ 198
Apr 21, 10 AM $ 0.0000816
+0.10%
$ 56,757 $ 190
Apr 21, 9 AM $ 0.0000815
-0.44%
$ 56,662 $ 189
Apr 21, 8 AM $ 0.0000818
+0.35%
$ 56,896 $ 189
Apr 21, 7 AM $ 0.0000816
+0.15%
$ 56,719 $ 188
Apr 21, 6 AM $ 0.0000814
-0.24%
$ 56,574 $ 248
Apr 21, 5 AM $ 0.0000815
+0.28%
$ 56,663 $ 245
Apr 21, 4 AM $ 0.0000811
-0.03%
$ 56,369 $ 245
Apr 21, 3 AM $ 0.0000809
-1.09%
$ 56,267 $ 239
Apr 21, 2 AM $ 0.0000818
-0.13%
$ 56,899 $ 240
Apr 21, 1 AM $ 0.0000819
+0.55%
$ 56,906 $ 230
Apr 21, 12 AM $ 0.0000807
-0.57%
$ 56,075 $ 170
Apr 20, 11 PM $ 0.0000812
-0.77%
$ 56,462 $ 175
Apr 20, 10 PM $ 0.0000819
+0.12%
$ 56,923 $ 168
Apr 20, 9 PM $ 0.0000815
+1.23%
$ 56,641 $ 131
Apr 20, 8 PM $ 0.0000804
-0.93%
$ 55,874 $ 110
Apr 20, 7 PM $ 0.0000812
+0.26%
$ 56,442 $ 107
Apr 20, 6 PM $ 0.0000811
-0.28%
$ 56,393 $ 106
Apr 20, 5 PM $ 0.0000809
-0.02%
$ 56,222 $ 84
Apr 20, 4 PM $ 0.0000806
+1.14%
$ 56,015 $ 60