GUANO Historical Data

GUANO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0000806
+1.14%
$ 56,015 $ 60
Apr 20, 3 PM $ 0.0000795
+0.38%
$ 55,264 $ 47
Apr 20, 2 PM $ 0.0000791
-0.01%
$ 54,982 $ 21
Apr 20, 1 PM $ 0.0000791
-0.18%
$ 54,969 $ 21
Apr 20, 12 PM $ 0.0000789
-0.09%
$ 54,860 $ 20
Apr 20, 11 AM $ 0.0000785
-0.09%
$ 54,557 $ 20
Apr 20, 10 AM $ 0.0000791
+0.15%
$ 54,991 $ 20
Apr 20, 9 AM $ 0.0000787
+0.29%
$ 54,677 $ 20
Apr 20, 8 AM $ 0.0000783
-0.88%
$ 53,693 $ 20
Apr 20, 7 AM $ 0.0000785
+0.44%
$ 53,823 $ 21
Apr 20, 6 AM $ 0.0000777
-0.08%
$ 53,262 $ 21
Apr 20, 5 AM $ 0.000078
-0.45%
$ 53,473 $ 21
Apr 20, 4 AM $ 0.0000785
+0.42%
$ 53,790 $ 22
Apr 20, 3 AM $ 0.0000781
+0.04%
$ 53,528 $ 22
Apr 20, 2 AM $ 0.0000783
-0.07%
$ 53,653 $ 23
Apr 20, 1 AM $ 0.0000781
+0.17%
$ 53,536 $ 31
Apr 20, 12 AM $ 0.0000778
+0.45%
$ 53,365 $ 31
Apr 19, 11 PM $ 0.0000776
-0.07%
$ 53,174 $ 23
Apr 19, 10 PM $ 0.000078
-1.26%
$ 53,471 $ 23
Apr 19, 9 PM $ 0.0000789
-0.08%
$ 54,063 $ 20
Apr 19, 8 PM $ 0.0000787
-0.22%
$ 53,926 $ 20
Apr 19, 7 PM $ 0.0000792
+0.42%
$ 54,324 $ 20
Apr 19, 6 PM $ 0.0000791
-0.27%
$ 54,214 $ 21
Apr 19, 5 PM $ 0.0000793
-0.98%
$ 54,363 $ 21
Apr 19, 4 PM $ 0.0000795
-0.45%
$ 54,521 $ 20
Apr 19, 3 PM $ 0.00008
-0.13%
$ 54,862 $ 25
Apr 19, 2 PM $ 0.0000804
+0.16%
$ 55,143 $ 25
Apr 19, 1 PM $ 0.0000797
+0.39%
$ 54,637 $ 21
Apr 19, 12 PM $ 0.0000794
+0.23%
$ 54,407 $ 21
Apr 19, 11 AM $ 0.0000787
+0.18%
$ 53,939 $ 23
Apr 19, 10 AM $ 0.0000785
-0.39%
$ 53,793 $ 24
Apr 19, 9 AM $ 0.0000788
+0.15%
$ 54,029 $ 24
Apr 19, 8 AM $ 0.0000787
+0.25%
$ 53,950 $ 26
Apr 19, 7 AM $ 0.000079
-0.26%
$ 54,158 $ 24
Apr 19, 6 AM $ 0.0000792
-0.25%
$ 54,296 $ 24
Apr 19, 5 AM $ 0.0000792
-0.10%
$ 54,261 $ 24
Apr 19, 4 AM $ 0.0000794
-0.05%
$ 54,428 $ 24
Apr 19, 3 AM $ 0.0000793
+0.06%
$ 54,343 $ 22
Apr 19, 2 AM $ 0.0000793
-0.12%
$ 54,355 $ 22
Apr 19, 1 AM $ 0.0000797
+0.00%
$ 54,638 $ 14
Apr 19, 12 AM $ 0.0000799
-0.02%
$ 54,767 $ 14
Apr 18, 11 PM $ 0.0000798
+0.05%
$ 54,732 $ 14
Apr 18, 10 PM $ 0.0000797
-0.12%
$ 54,660 $ 14
Apr 18, 9 PM $ 0.0000798
+0.10%
$ 54,728 $ 14
Apr 18, 8 PM $ 0.0000796
-0.07%
$ 54,600 $ 15
Apr 18, 7 PM $ 0.0000798
-0.07%
$ 54,708 $ 15
Apr 18, 6 PM $ 0.0000799
-0.49%
$ 54,751 $ 15
Apr 18, 5 PM $ 0.0000802
-0.11%
$ 54,994 $ 16
Apr 18, 4 PM $ 0.0000803
-0.12%
$ 55,032 $ 16
Apr 18, 3 PM $ 0.0000804
+0.22%
$ 55,119 $ 12