GUANO Historical Data

GUANO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000178
+1.19%
$ 153,437 $ 173
Sep 28, 2025 $ 0.000175
+1.43%
$ 151,170 $ 658
Sep 27, 2025 $ 0.000174
+1.03%
$ 149,801 $ 483
Sep 26, 2025 $ 0.000173
+5.98%
$ 147,954 $ 153
Sep 25, 2025 $ 0.000167
-7.01%
$ 142,694 $ 337
Sep 24, 2025 $ 0.000179
-2.78%
$ 154,463 $ 668
Sep 23, 2025 $ 0.000184
-1.95%
$ 158,126 $ 344
Sep 22, 2025 $ 0.000186
-5.35%
$ 160,621 $ 1,223
Sep 21, 2025 $ 0.000199
-1.16%
$ 170,296 $ 830
Sep 20, 2025 $ 0.000201
+3.79%
$ 173,184 $ 3,229
Sep 19, 2025 $ 0.000195
-3.48%
$ 166,976 $ 63
Sep 18, 2025 $ 0.000205
+2.05%
$ 173,443 $ 343
Sep 17, 2025 $ 0.000199
+7.47%
$ 172,327 $ 1,440
Sep 16, 2025 $ 0.000185
-6.03%
$ 159,391 $ 2,843
Sep 15, 2025 $ 0.000197
-13.80%
$ 169,342 $ 3,682
Sep 14, 2025 $ 0.00023
-3.09%
$ 197,193 $ 1,588
Sep 13, 2025 $ 0.000237
-2.91%
$ 204,106 $ 1,250
Sep 12, 2025 $ 0.000243
+4.45%
$ 209,217 $ 759
Sep 11, 2025 $ 0.000233
+1.57%
$ 200,624 $ 678
Sep 10, 2025 $ 0.00023
+3.84%
$ 197,546 $ 1,447
Sep 9, 2025 $ 0.000221
+2.37%
$ 190,376 $ 267
Sep 8, 2025 $ 0.000216
-9.31%
$ 185,763 $ 3,792
Sep 7, 2025 $ 0.000239
+1.32%
$ 205,253 $ 675
Sep 6, 2025 $ 0.000235
-1.40%
$ 202,353 $ 290
Sep 5, 2025 $ 0.000239
+1.46%
$ 205,778 $ 142
Sep 4, 2025 $ 0.000241
-2.24%
$ 202,050 $ 94
Sep 3, 2025 $ 0.000246
-1.48%
$ 211,956 $ 189
Sep 2, 2025 $ 0.000248
-1.42%
$ 214,565 $ 2,725
Sep 1, 2025 $ 0.000252
-0.48%
$ 216,391 $ 146
Aug 31, 2025 $ 0.000258
+0.94%
$ 221,650 $ 384
Aug 30, 2025 $ 0.000254
-3.26%
$ 220,340 $ 1,665
Aug 29, 2025 $ 0.000262
-4.38%
$ 225,193 $ 469
Aug 28, 2025 $ 0.000273
+5.10%
$ 235,160 $ 1,231
Aug 27, 2025 $ 0.000262
+9.37%
$ 223,775 $ 2,623
Aug 26, 2025 $ 0.000241
+5.95%
$ 207,952 $ 709
Aug 25, 2025 $ 0.000226
-6.02%
$ 195,613 $ 773
Aug 24, 2025 $ 0.000237
-0.95%
$ 206,335 $ 835
Aug 23, 2025 $ 0.000239
-0.14%
$ 206,161 $ 1,716
Aug 22, 2025 $ 0.000239
+9.17%
$ 205,303 $ 1,451
Aug 21, 2025 $ 0.00022
-6.05%
$ 187,736 $ 1,545
Aug 20, 2025 $ 0.000234
+9.85%
$ 201,703 $ 4,166
Aug 19, 2025 $ 0.000216
-10.53%
$ 184,173 $ 5,720
Aug 18, 2025 $ 0.000301
-10.35%
$ 259,155 $ 4,198
Aug 17, 2025 $ 0.000337
+0.87%
$ 289,869 $ 2,010
Aug 16, 2025 $ 0.000397
+0.83%
$ 341,534 $ 3,407
Aug 15, 2025 $ 0.000394
-3.20%
$ 339,006 $ 1,868
Aug 14, 2025 $ 0.000408
-5.60%
$ 355,196 $ 4,278
Aug 13, 2025 $ 0.000433
+8.23%
$ 372,101 $ 6,093
Aug 12, 2025 $ 0.000403
+0.14%
$ 346,307 $ 3,571
Aug 11, 2025 $ 0.000407
-4.86%
$ 349,642 $ 4,501