GUANO Historical Data

GUANO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000954
+1.46%
$ 68,277 $ 367
Jan 20, 2026 $ 0.000094
-6.89%
$ 67,326 $ 235
Jan 19, 2026 $ 0.000101
-2.71%
$ 72,296 $ 573
Jan 18, 2026 $ 0.000104
-10.53%
$ 74,705 $ 2,002
Jan 17, 2026 $ 0.000117
+1.55%
$ 83,512 $ 459
Jan 16, 2026 $ 0.000115
+2.57%
$ 82,209 $ 432
Jan 15, 2026 $ 0.000112
-6.36%
$ 80,119 $ 382
Jan 14, 2026 $ 0.00012
+0.41%
$ 85,641 $ 256
Jan 13, 2026 $ 0.000119
-6.25%
$ 85,509 $ 3,916
Jan 12, 2026 $ 0.000127
-1.84%
$ 91,010 $ 358
Jan 11, 2026 $ 0.000129
-0.44%
$ 92,591 $ 315
Jan 10, 2026 $ 0.00013
-0.32%
$ 92,812 $ 322
Jan 9, 2026 $ 0.00013
-2.13%
$ 93,223 $ 101
Jan 8, 2026 $ 0.000133
+0.22%
$ 95,173 $ 188
Jan 7, 2026 $ 0.000133
-4.89%
$ 94,691 $ 336
Jan 6, 2026 $ 0.000139
+0.33%
$ 99,789 $ 386
Jan 5, 2026 $ 0.000139
+3.88%
$ 99,741 $ 510
Jan 4, 2026 $ 0.000134
-6.48%
$ 96,068 $ 2,271
Jan 3, 2026 $ 0.000143
-0.20%
$ 102,579 $ 167
Jan 2, 2026 $ 0.000143
+3.52%
$ 102,700 $ 541
Jan 1, 2026 $ 0.000139
+0.65%
$ 99,109 $ 1,086
Dec 31, 2025 $ 0.000137
-1.85%
$ 98,554 $ 213
Dec 30, 2025 $ 0.000139
-0.14%
$ 99,903 $ 112
Dec 29, 2025 $ 0.00014
-1.20%
$ 99,707 $ 366
Dec 28, 2025 $ 0.00014
-2.01%
$ 101,070 $ 247
Dec 27, 2025 $ 0.000142
+2.97%
$ 101,763 $ 1,488
Dec 26, 2025 $ 0.000137
+3.55%
$ 98,603 $ 293
Dec 25, 2025 $ 0.000135
+0.03%
$ 94,940 $ 428
Dec 24, 2025 $ 0.000135
+1.71%
$ 96,962 $ 175
Dec 23, 2025 $ 0.000133
-1.10%
$ 94,627 $ 96
Dec 22, 2025 $ 0.000134
+1.73%
$ 96,144 $ 614
Dec 21, 2025 $ 0.000131
-1.57%
$ 94,297 $ 326
Dec 20, 2025 $ 0.000134
+0.19%
$ 95,293 $ 32
Dec 19, 2025 $ 0.000134
+3.73%
$ 95,604 $ 129
Dec 18, 2025 $ 0.000129
-1.45%
$ 92,514 $ 365
Dec 17, 2025 $ 0.000131
-4.36%
$ 94,063 $ 347
Dec 16, 2025 $ 0.000139
+2.39%
$ 99,558 $ 585
Dec 15, 2025 $ 0.000136
-2.61%
$ 97,959 $ 1,264
Dec 14, 2025 $ 0.00014
-5.11%
$ 99,923 $ 470
Dec 13, 2025 $ 0.000147
+0.11%
$ 105,875 $ 404
Dec 12, 2025 $ 0.000148
-2.46%
$ 105,664 $ 1,036
Dec 11, 2025 $ 0.000151
+3.05%
$ 107,790 $ 372
Dec 10, 2025 $ 0.000146
-2.87%
$ 104,728 $ 456
Dec 9, 2025 $ 0.000151
+3.47%
$ 108,392 $ 854
Dec 8, 2025 $ 0.000147
+1.44%
$ 105,034 $ 227
Dec 7, 2025 $ 0.000144
-0.18%
$ 103,312 $ 201
Dec 6, 2025 $ 0.000144
+0.18%
$ 102,975 $ 478
Dec 5, 2025 $ 0.000144
-5.87%
$ 102,942 $ 1,180
Dec 4, 2025 $ 0.000153
-1.91%
$ 109,372 $ 874
Dec 3, 2025 $ 0.000156
+6.46%
$ 111,195 $ 973