GUANO Historical Data

GUANO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.0000633
+0.00%
$ 53,097 $ 25
Aug 4, 3 PM $ 0.0000636
+0.15%
$ 53,311 $ 93
Aug 4, 2 PM $ 0.0000632
+0.02%
$ 52,985 $ 103
Aug 4, 1 PM $ 0.0000633
+0.00%
$ 53,063 $ 103
Aug 4, 12 PM $ 0.0000635
-0.24%
$ 53,222 $ 104
Aug 4, 11 AM $ 0.0000635
+0.13%
$ 53,236 $ 101
Aug 4, 10 AM $ 0.000063
+0.00%
$ 52,847 $ 100
Aug 4, 9 AM $ 0.000063
+0.10%
$ 52,838 $ 101
Aug 4, 8 AM $ 0.0000633
+0.00%
$ 53,101 $ 106
Aug 4, 7 AM $ 0.0000633
+0.52%
$ 53,098 $ 105
Aug 4, 6 AM $ 0.000063
-0.10%
$ 52,821 $ 103
Aug 4, 4 AM $ 0.0000634
+0.00%
$ 53,189 $ 103
Aug 4, 2 AM $ 0.0000634
+0.09%
$ 53,145 $ 103
Aug 4, 1 AM $ 0.0000632
+0.35%
$ 53,002 $ 101
Aug 4, 12 AM $ 0.000063
-0.22%
$ 52,789 $ 103
Aug 3, 11 PM $ 0.0000629
+0.00%
$ 52,756 $ 99
Aug 3, 10 PM $ 0.0000632
-0.05%
$ 53,008 $ 101
Aug 3, 9 PM $ 0.0000632
+0.00%
$ 53,025 $ 106
Aug 3, 7 PM $ 0.0000635
+0.11%
$ 53,254 $ 114
Aug 3, 6 PM $ 0.0000636
+0.33%
$ 53,363 $ 115
Aug 3, 5 PM $ 0.0000634
+0.00%
$ 53,154 $ 113
Aug 3, 4 PM $ 0.000063
-0.36%
$ 52,841 $ 114
Aug 3, 3 PM $ 0.0000632
+10.99%
$ 52,977 $ 112
Aug 3, 2 PM $ 0.0000571
+1.41%
$ 47,871 $ 32
Aug 3, 1 PM $ 0.0000561
+0.00%
$ 47,052 $ 24
Aug 3, 11 AM $ 0.000056
+0.00%
$ 46,957 $ 26
Aug 3, 10 AM $ 0.0000561
+0.00%
$ -- $ 26
Aug 3, 9 AM $ 0.0000562
+0.46%
$ 47,088 $ 26
Aug 3, 8 AM $ 0.0000559
-0.18%
$ 46,876 $ 24
Aug 3, 6 AM $ 0.0000561
-0.01%
$ 47,022 $ 21
Aug 3, 3 AM $ 0.0000561
+0.00%
$ 47,076 $ 22
Aug 3, 2 AM $ 0.0000563
+0.00%
$ 47,210 $ 22
Aug 3, 1 AM $ 0.0000563
+0.00%
$ 47,174 $ 23
Aug 3, 12 AM $ 0.0000563
-0.02%
$ 47,200 $ 24
Aug 2, 11 PM $ 0.0000564
+0.08%
$ 47,317 $ 23
Aug 2, 10 PM $ 0.0000564
+0.00%
$ 47,283 $ 21
Aug 2, 9 PM $ 0.0000566
+0.19%
$ 47,495 $ 20
Aug 2, 8 PM $ 0.0000565
-0.18%
$ 47,391 $ 24
Aug 2, 7 PM $ 0.0000563
+0.00%
$ 47,180 $ 20
Aug 2, 6 PM $ 0.0000562
-0.02%
$ 47,148 $ 21
Aug 2, 5 PM $ 0.0000562
+0.00%
$ 47,088 $ 23
Aug 2, 4 PM $ 0.0000561
+0.20%
$ 47,076 $ 29
Aug 2, 1 PM $ 0.0000557
-0.04%
$ 46,685 $ 28
Aug 2, 12 PM $ 0.0000558
+0.05%
$ 46,800 $ 35
Aug 2, 11 AM $ 0.0000558
+0.00%
$ 46,759 $ 35
Aug 2, 10 AM $ 0.0000558
-0.26%
$ 46,790 $ 37
Aug 2, 9 AM $ 0.0000559
+0.36%
$ 46,911 $ 37
Aug 2, 6 AM $ 0.000056
+0.00%
$ 46,948 $ 37
Aug 2, 5 AM $ 0.000056
+0.03%
$ 46,982 $ 37
Aug 2, 4 AM $ 0.000056
+0.13%
$ 46,953 $ 38