GUANO Historical Data

GUANO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0000804
+0.22%
$ 55,119 $ 12
Apr 18, 2 PM $ 0.0000801
-0.01%
$ 54,919 $ 14
Apr 18, 1 PM $ 0.0000802
-0.05%
$ 55,007 $ 14
Apr 18, 12 PM $ 0.0000802
+0.10%
$ 55,006 $ 20
Apr 18, 11 AM $ 0.00008
+0.90%
$ 54,859 $ 17
Apr 18, 10 AM $ 0.0000795
-0.15%
$ 54,488 $ 21
Apr 18, 9 AM $ 0.0000806
-0.03%
$ 55,246 $ 21
Apr 18, 8 AM $ 0.0000798
-0.91%
$ 54,707 $ 21
Apr 18, 7 AM $ 0.0000805
-0.93%
$ 55,205 $ 18
Apr 18, 6 AM $ 0.0000813
+1.17%
$ 55,718 $ 18
Apr 18, 5 AM $ 0.0000804
+0.02%
$ 55,104 $ 18
Apr 18, 4 AM $ 0.0000815
-0.03%
$ 55,887 $ 18
Apr 18, 3 AM $ 0.0000807
-0.24%
$ 55,328 $ 18
Apr 18, 2 AM $ 0.0000808
-1.21%
$ 55,360 $ 20
Apr 18, 1 AM $ 0.0000817
+1.00%
$ 56,028 $ 20
Apr 18, 12 AM $ 0.0000809
+0.07%
$ 55,449 $ 21
Apr 17, 11 PM $ 0.0000819
+0.00%
$ 56,151 $ 21
Apr 17, 10 PM $ 0.0000812
+0.16%
$ 55,632 $ 21
Apr 17, 9 PM $ 0.0000811
-0.12%
$ 55,608 $ 43
Apr 17, 8 PM $ 0.0000815
+0.18%
$ 55,874 $ 92
Apr 17, 7 PM $ 0.0000812
+0.15%
$ 55,652 $ 109
Apr 17, 6 PM $ 0.0000814
-0.08%
$ 55,831 $ 136
Apr 17, 5 PM $ 0.0000814
-0.89%
$ 55,774 $ 139
Apr 17, 4 PM $ 0.0000817
+0.11%
$ 55,992 $ 140
Apr 17, 3 PM $ 0.0000817
+0.09%
$ 56,021 $ 140
Apr 17, 2 PM $ 0.0000817
+0.74%
$ 55,987 $ 160
Apr 17, 1 PM $ 0.0000809
+0.16%
$ 55,455 $ 160
Apr 17, 12 PM $ 0.0000803
+0.28%
$ 55,058 $ 159
Apr 17, 11 AM $ 0.0000798
-0.49%
$ 54,689 $ 156
Apr 17, 10 AM $ 0.0000807
+0.15%
$ 55,311 $ 157
Apr 17, 9 AM $ 0.0000805
-0.14%
$ 55,207 $ 182
Apr 17, 8 AM $ 0.0000806
+0.47%
$ 55,226 $ 300
Apr 17, 7 AM $ 0.0000802
+0.11%
$ 55,005 $ 299
Apr 17, 6 AM $ 0.0000801
+0.20%
$ 54,889 $ 298
Apr 17, 5 AM $ 0.0000798
-0.28%
$ 54,737 $ 298
Apr 17, 4 AM $ 0.0000802
+0.43%
$ 54,975 $ 299
Apr 17, 3 AM $ 0.0000798
-0.28%
$ 54,696 $ 298
Apr 17, 2 AM $ 0.0000802
+0.10%
$ 54,949 $ 298
Apr 17, 1 AM $ 0.0000805
-0.43%
$ 55,159 $ 299
Apr 17, 12 AM $ 0.0000808
-0.14%
$ 55,418 $ 303
Apr 16, 11 PM $ 0.0000811
+0.09%
$ 55,574 $ 310
Apr 16, 10 PM $ 0.000081
+0.05%
$ 55,494 $ 310
Apr 16, 9 PM $ 0.0000809
+0.06%
$ 55,462 $ 310
Apr 16, 8 PM $ 0.0000808
-0.21%
$ 55,361 $ 241
Apr 16, 7 PM $ 0.0000809
+0.76%
$ 55,457 $ 235
Apr 16, 6 PM $ 0.0000797
+0.60%
$ 54,604 $ 210
Apr 16, 5 PM $ 0.0000787
+0.19%
$ 53,946 $ 191
Apr 16, 4 PM $ 0.0000787
-0.70%
$ 53,974 $ 191
Apr 16, 3 PM $ 0.0000793
+1.37%
$ 54,356 $ 185
Apr 16, 2 PM $ 0.0000778
-0.30%
$ 53,343 $ 184