GUANO Historical Data

GUANO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0000784
+0.63%
$ 53,741 $ 162
Apr 16, 12 PM $ 0.0000778
+0.09%
$ 53,330 $ 160
Apr 16, 11 AM $ 0.0000777
-0.20%
$ 53,246 $ 170
Apr 16, 10 AM $ 0.0000779
+0.99%
$ 53,387 $ 143
Apr 16, 9 AM $ 0.000077
-0.13%
$ 52,790 $ 29
Apr 16, 8 AM $ 0.0000772
-0.24%
$ 52,923 $ 29
Apr 16, 7 AM $ 0.0000774
-0.08%
$ 53,038 $ 31
Apr 16, 6 AM $ 0.0000775
+0.25%
$ 53,152 $ 31
Apr 16, 5 AM $ 0.0000772
-0.07%
$ 52,913 $ 31
Apr 16, 4 AM $ 0.0000772
+0.02%
$ 52,925 $ 31
Apr 16, 3 AM $ 0.0000771
-0.16%
$ 52,879 $ 30
Apr 16, 2 AM $ 0.0000766
+0.05%
$ 52,525 $ 33
Apr 16, 1 AM $ 0.0000768
+0.01%
$ 52,629 $ 33
Apr 16, 12 AM $ 0.0000768
+0.31%
$ 52,627 $ 29
Apr 15, 11 PM $ 0.0000765
-0.69%
$ 52,467 $ 29
Apr 15, 10 PM $ 0.0000767
+0.49%
$ 52,602 $ 29
Apr 15, 9 PM $ 0.0000765
-0.19%
$ 52,451 $ 29
Apr 15, 8 PM $ 0.0000768
-0.36%
$ 52,645 $ 31
Apr 15, 7 PM $ 0.0000769
+0.39%
$ 52,719 $ 32
Apr 15, 6 PM $ 0.0000766
-0.36%
$ 52,482 $ 32
Apr 15, 5 PM $ 0.0000768
+0.58%
$ 52,671 $ 31
Apr 15, 4 PM $ 0.0000761
+0.34%
$ 52,147 $ 31
Apr 15, 3 PM $ 0.0000757
-0.66%
$ 51,918 $ 31
Apr 15, 2 PM $ 0.0000755
-0.01%
$ 51,790 $ 36
Apr 15, 1 PM $ 0.0000756
+0.12%
$ 51,843 $ 46
Apr 15, 12 PM $ 0.0000755
+0.33%
$ 51,779 $ 37
Apr 15, 11 AM $ 0.0000753
+0.14%
$ 51,602 $ 37
Apr 15, 10 AM $ 0.000075
-0.05%
$ 51,420 $ 37
Apr 15, 9 AM $ 0.0000751
+0.26%
$ 51,487 $ 36
Apr 15, 8 AM $ 0.0000748
-0.01%
$ 51,265 $ 36
Apr 15, 7 AM $ 0.000075
+0.04%
$ 51,403 $ 37
Apr 15, 6 AM $ 0.000075
-0.13%
$ 51,383 $ 34
Apr 15, 5 AM $ 0.0000752
-0.26%
$ 51,527 $ 35
Apr 15, 4 AM $ 0.0000755
+0.13%
$ 51,730 $ 34
Apr 15, 3 AM $ 0.0000753
+0.01%
$ 51,632 $ 35
Apr 15, 2 AM $ 0.0000753
-0.46%
$ 51,624 $ 33
Apr 15, 1 AM $ 0.0000756
-0.15%
$ 51,820 $ 33
Apr 15, 12 AM $ 0.0000757
+0.06%
$ 51,878 $ 33
Apr 14, 11 PM $ 0.0000754
-0.17%
$ 51,680 $ 39
Apr 14, 10 PM $ 0.0000755
+0.05%
$ 51,776 $ 38
Apr 14, 9 PM $ 0.0000754
+1.57%
$ 51,695 $ 40
Apr 14, 8 PM $ 0.0000751
+0.13%
$ 51,513 $ 39
Apr 14, 7 PM $ 0.0000747
-0.98%
$ 51,183 $ 53
Apr 14, 6 PM $ 0.0000754
-0.59%
$ 51,689 $ 54
Apr 14, 5 PM $ 0.0000757
-0.45%
$ 51,912 $ 54
Apr 14, 4 PM $ 0.0000761
-0.03%
$ 52,145 $ 73
Apr 14, 3 PM $ 0.0000766
-0.71%
$ 52,529 $ 74
Apr 14, 2 PM $ 0.0000775
+0.91%
$ 53,098 $ 74
Apr 14, 1 PM $ 0.0000768
+0.62%
$ 52,619 $ 61
Apr 14, 12 PM $ 0.0000764
+0.17%
$ 52,341 $ 61