GUANO Historical Data

GUANO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0000744
+0.11%
$ 51,014 $ 227
Apr 12, 10 AM $ 0.0000744
+0.09%
$ 50,977 $ 226
Apr 12, 9 AM $ 0.0000744
+0.02%
$ 50,987 $ 226
Apr 12, 8 AM $ 0.0000743
-0.03%
$ 50,923 $ 234
Apr 12, 7 AM $ 0.0000744
+0.20%
$ 50,977 $ 221
Apr 12, 6 AM $ 0.0000742
-0.12%
$ 50,896 $ 221
Apr 12, 5 AM $ 0.0000742
-0.04%
$ 50,870 $ 220
Apr 12, 4 AM $ 0.0000742
-0.29%
$ 50,865 $ 220
Apr 12, 3 AM $ 0.0000744
-0.14%
$ 50,996 $ 219
Apr 12, 2 AM $ 0.0000744
+0.28%
$ 51,036 $ 214
Apr 12, 1 AM $ 0.0000748
-1.40%
$ 51,278 $ 193
Apr 12, 12 AM $ 0.0000758
-0.09%
$ 51,995 $ 134
Apr 11, 11 PM $ 0.0000759
-0.27%
$ 52,031 $ 133
Apr 11, 10 PM $ 0.0000762
-0.12%
$ 52,231 $ 134
Apr 11, 9 PM $ 0.0000762
-0.22%
$ 52,214 $ 133
Apr 11, 8 PM $ 0.0000762
-0.80%
$ 52,211 $ 135
Apr 11, 7 PM $ 0.0000768
+0.50%
$ 52,661 $ 137
Apr 11, 6 PM $ 0.0000764
+0.43%
$ 52,379 $ 125
Apr 11, 5 PM $ 0.0000753
-0.21%
$ 51,638 $ 111
Apr 11, 4 PM $ 0.0000754
+0.05%
$ 51,669 $ 22
Apr 11, 3 PM $ 0.0000752
+0.31%
$ 51,585 $ 19
Apr 11, 2 PM $ 0.000075
+0.18%
$ 51,408 $ 19
Apr 11, 1 PM $ 0.0000749
-0.03%
$ 51,349 $ 17
Apr 11, 12 PM $ 0.0000748
-0.04%
$ 51,303 $ 17
Apr 11, 11 AM $ 0.0000748
+0.11%
$ 51,299 $ 17
Apr 11, 10 AM $ 0.000075
-0.27%
$ 51,387 $ 19
Apr 11, 9 AM $ 0.0000753
+0.31%
$ 51,653 $ 19
Apr 11, 8 AM $ 0.0000752
+0.26%
$ 51,576 $ 11
Apr 11, 7 AM $ 0.0000751
-0.13%
$ 51,493 $ 11
Apr 11, 6 AM $ 0.0000752
+0.24%
$ 51,553 $ 11
Apr 11, 5 AM $ 0.0000751
-0.10%
$ 51,477 $ 10
Apr 11, 4 AM $ 0.0000751
-0.37%
$ 51,485 $ 10
Apr 11, 3 AM $ 0.0000757
+0.20%
$ 51,872 $ 11
Apr 11, 2 AM $ 0.0000755
+0.29%
$ 51,791 $ 28
Apr 11, 1 AM $ 0.0000753
-0.28%
$ 51,600 $ 28
Apr 11, 12 AM $ 0.0000755
-0.13%
$ 51,753 $ 46
Apr 10, 11 PM $ 0.0000756
+0.04%
$ 51,801 $ 46
Apr 10, 10 PM $ 0.0000757
-0.21%
$ 51,899 $ 53
Apr 10, 9 PM $ 0.0000758
-0.13%
$ 51,956 $ 53
Apr 10, 8 PM $ 0.0000759
-0.16%
$ 52,066 $ 52
Apr 10, 7 PM $ 0.0000771
+0.28%
$ 52,876 $ 54
Apr 10, 6 PM $ 0.0000764
-0.25%
$ 52,403 $ 54
Apr 10, 5 PM $ 0.0000767
+0.04%
$ 52,559 $ 71
Apr 10, 4 PM $ 0.0000764
+0.55%
$ 52,374 $ 71
Apr 10, 3 PM $ 0.0000763
-0.81%
$ 52,297 $ 71
Apr 10, 2 PM $ 0.0000768
+0.95%
$ 52,621 $ 97
Apr 10, 1 PM $ 0.0000757
-0.63%
$ 51,874 $ 97
Apr 10, 12 PM $ 0.0000757
+0.11%
$ 51,913 $ 101
Apr 10, 11 AM $ 0.0000756
+1.01%
$ 51,829 $ 101
Apr 10, 10 AM $ 0.0000749
-0.65%
$ 51,363 $ 101