GUANO Historical Data

GUANO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0000749
-0.65%
$ 51,363 $ 101
Apr 10, 9 AM $ 0.0000754
+0.79%
$ 51,698 $ 99
Apr 10, 8 AM $ 0.0000747
-0.46%
$ 51,189 $ 99
Apr 10, 7 AM $ 0.0000752
-0.03%
$ 51,562 $ 100
Apr 10, 6 AM $ 0.0000753
-0.16%
$ 51,648 $ 100
Apr 10, 5 AM $ 0.0000754
+0.09%
$ 51,702 $ 100
Apr 10, 4 AM $ 0.0000751
+0.18%
$ 51,510 $ 101
Apr 10, 3 AM $ 0.000075
-0.08%
$ 51,423 $ 102
Apr 10, 2 AM $ 0.0000753
-0.11%
$ 51,596 $ 83
Apr 10, 1 AM $ 0.000075
+0.54%
$ 51,412 $ 83
Apr 10, 12 AM $ 0.0000746
+0.92%
$ 51,111 $ 70
Apr 9, 11 PM $ 0.0000743
-1.53%
$ 50,915 $ 64
Apr 9, 10 PM $ 0.0000756
+0.99%
$ 51,856 $ 79
Apr 9, 9 PM $ 0.0000748
+0.08%
$ 51,265 $ 89.06 million
Apr 9, 8 PM $ 0.0000747
+0.21%
$ 51,238 $ 89.06 million
Apr 9, 7 PM $ 0.0000745
-0.09%
$ 51,049 $ 89.06 million
Apr 9, 6 PM $ 0.0000746
-1.62%
$ 51,127 $ 89.06 million
Apr 9, 5 PM $ 0.0000758
+0.97%
$ 51,945 $ 89.06 million
Apr 9, 4 PM $ 0.0000752
-0.28%
$ 51,558 $ 89.06 million
Apr 9, 3 PM $ 0.0000746
+0.77%
$ 51,110 $ 207
Apr 9, 2 PM $ 0.0000737
-0.14%
$ 50,546 $ 226
Apr 9, 1 PM $ 0.0000741
-0.10%
$ 50,766 $ 218
Apr 9, 12 PM $ 0.0000742
-0.08%
$ 50,854 $ 311
Apr 9, 11 AM $ 0.0000742
-0.27%
$ 50,873 $ 348
Apr 9, 10 AM $ 0.0000744
+0.31%
$ 51,015 $ 466
Apr 9, 9 AM $ 0.0000741
-0.39%
$ 50,804 $ 465
Apr 9, 8 AM $ 0.0000745
+0.38%
$ 51,062 $ 466
Apr 9, 7 AM $ 0.0000742
+0.16%
$ 50,897 $ 465
Apr 9, 6 AM $ 0.0000741
-0.04%
$ 50,779 $ 472
Apr 9, 5 AM $ 0.0000742
+0.31%
$ 50,861 $ 480
Apr 9, 4 AM $ 0.000074
+0.07%
$ 50,738 $ 475
Apr 9, 3 AM $ 0.0000739
-0.19%
$ 50,692 $ 474
Apr 9, 2 AM $ 0.0000741
-0.02%
$ 50,783 $ 476
Apr 9, 1 AM $ 0.000074
-0.25%
$ 50,752 $ 478
Apr 9, 12 AM $ 0.0000743
-0.51%
$ 50,909 $ 199.68 million
Apr 8, 11 PM $ 0.0000746
+0.22%
$ 51,123 $ 199.68 million
Apr 8, 10 PM $ 0.0000745
-0.35%
$ 51,046 $ 199.68 million
Apr 8, 9 PM $ 0.0000747
+0.45%
$ 51,232 $ 199.68 million
Apr 8, 8 PM $ 0.0000744
+0.00%
$ 51,000 $ 199.68 million
Apr 8, 7 PM $ 0.0000744
-0.95%
$ 51,000 $ 199.68 million
Apr 8, 6 PM $ 0.0000748
-1.14%
$ 51,310 $ 127.28 million
Apr 8, 5 PM $ 0.0000745
+0.00%
$ 51,088 $ 128.99 million
Apr 8, 4 PM $ 0.0000745
-0.82%
$ 51,088 $ 128.99 million
Apr 8, 3 PM $ 0.0000751
+1.49%
$ 51,484 $ 127.21 million
Apr 8, 2 PM $ 0.000074
-1.67%
$ 50,727 $ 127.21 million
Apr 8, 1 PM $ 0.0000753
+0.00%
$ 51,589 $ 104.33 million
Apr 8, 12 PM $ 0.0000753
+0.21%
$ 51,632 $ 104.33 million
Apr 8, 11 AM $ 0.0000752
-0.79%
$ 51,543 $ 61.39 million
Apr 8, 10 AM $ 0.0000758
+0.00%
$ 51,952 $ 61.39 million
Apr 8, 9 AM $ 0.0000758
+0.66%
$ 51,952 $ 61.39 million