GUANO Historical Data

GUANO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0000758
+0.66%
$ 51,952 $ 61.39 million
Apr 8, 8 AM $ 0.0000752
+0.23%
$ 51,569 $ 53.93 million
Apr 8, 7 AM $ 0.0000757
+0.00%
$ 51,870 $ 53.93 million
Apr 8, 6 AM $ 0.0000757
+0.52%
$ 51,870 $ 53.93 million
Apr 8, 5 AM $ 0.0000753
-0.31%
$ 51,602 $ 67
Apr 8, 4 AM $ 0.0000754
+0.05%
$ 51,703 $ 53.95 million
Apr 8, 3 AM $ 0.0000753
-0.17%
$ 51,612 $ 53.95 million
Apr 8, 2 AM $ 0.0000754
+0.25%
$ 51,695 $ 53.95 million
Apr 8, 1 AM $ 0.0000753
-0.13%
$ 51,617 $ 53.95 million
Apr 8, 12 AM $ 0.0000761
-1.51%
$ 52,163 $ 53.95 million
Apr 7, 11 PM $ 0.0000773
+2.13%
$ 52,960 $ 53.95 million
Apr 7, 10 PM $ 0.0000756
+1.81%
$ 51,855 $ 16.38 million
Apr 7, 9 PM $ 0.0000743
+0.01%
$ 50,935 $ 93
Apr 7, 8 PM $ 0.0000741
+1.14%
$ 50,825 $ 72
Apr 7, 7 PM $ 0.0000728
+0.28%
$ 49,894 $ 78
Apr 7, 6 PM $ 0.0000726
+0.04%
$ 49,795 $ 92
Apr 7, 5 PM $ 0.0000726
+1.26%
$ 49,782 $ 92
Apr 7, 4 PM $ 0.0000718
+0.19%
$ 49,192 $ 87
Apr 7, 3 PM $ 0.0000716
+1.62%
$ 49,106 $ 241
Apr 7, 2 PM $ 0.0000706
-0.61%
$ 48,402 $ 240
Apr 7, 1 PM $ 0.0000711
+0.17%
$ 48,714 $ 240
Apr 7, 12 PM $ 0.0000709
-0.82%
$ 48,636 $ 259
Apr 7, 11 AM $ 0.0000715
-0.68%
$ 49,043 $ 263
Apr 7, 10 AM $ 0.0000721
-0.97%
$ 49,419 $ 250
Apr 7, 9 AM $ 0.0000727
+0.27%
$ 49,831 $ 248
Apr 7, 8 AM $ 0.0000726
+0.79%
$ 49,747 $ 248
Apr 7, 7 AM $ 0.000072
+0.40%
$ 49,354 $ 247
Apr 7, 6 AM $ 0.0000721
-0.32%
$ 49,404 $ 251
Apr 7, 5 AM $ 0.0000724
+0.24%
$ 49,604 $ 247
Apr 7, 4 AM $ 0.0000724
+0.49%
$ 49,622 $ 232
Apr 7, 3 AM $ 0.0000721
+0.09%
$ 49,400 $ 229
Apr 7, 2 AM $ 0.000072
+0.20%
$ 49,369 $ 229
Apr 7, 1 AM $ 0.000072
-1.00%
$ 49,368 $ 239
Apr 7, 12 AM $ 0.0000727
-0.24%
$ 49,825 $ 222
Apr 6, 11 PM $ 0.0000726
-0.72%
$ 49,762 $ 216
Apr 6, 10 PM $ 0.0000731
-1.28%
$ 50,140 $ 219
Apr 6, 9 PM $ 0.0000743
+1.81%
$ 50,944 $ 176
Apr 6, 8 PM $ 0.0000729
+0.16%
$ 49,986 $ 127
Apr 6, 7 PM $ 0.0000729
+0.15%
$ 49,997 $ 131
Apr 6, 6 PM $ 0.0000726
-1.08%
$ 49,740 $ 111
Apr 6, 5 PM $ 0.0000733
-0.37%
$ 50,246 $ 112
Apr 6, 4 PM $ 0.0000736
+0.42%
$ 50,437 $ 97
Apr 6, 3 PM $ 0.0000733
-0.82%
$ 50,274 $ 133
Apr 6, 2 PM $ 0.0000739
-0.59%
$ 50,677 $ 143
Apr 6, 1 PM $ 0.0000731
+0.00%
$ 50,081 $ 137
Apr 6, 12 PM $ 0.0000731
-0.60%
$ 50,086 $ 116
Apr 6, 11 AM $ 0.0000734
+0.24%
$ 50,339 $ 111
Apr 6, 10 AM $ 0.0000734
+0.02%
$ 50,314 $ 117
Apr 6, 9 AM $ 0.0000734
+1.14%
$ 50,334 $ 117
Apr 6, 8 AM $ 0.0000728
+0.04%
$ 49,895 $ 120