GUANO Historical Data

GUANO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0000726
+0.18%
$ 49,751 $ 125
Apr 6, 6 AM $ 0.0000724
-0.69%
$ 49,616 $ 164
Apr 6, 5 AM $ 0.0000729
-0.17%
$ 49,947 $ 176
Apr 6, 4 AM $ 0.0000731
+0.57%
$ 50,084 $ 176
Apr 6, 3 AM $ 0.0000727
-0.48%
$ 49,852 $ 192
Apr 6, 2 AM $ 0.0000731
+0.13%
$ 50,132 $ 193
Apr 6, 1 AM $ 0.000073
-0.22%
$ 50,050 $ 199
Apr 6, 12 AM $ 0.0000734
+2.14%
$ 50,337 $ 225
Apr 5, 11 PM $ 0.0000719
+0.81%
$ 49,295 $ 223
Apr 5, 10 PM $ 0.0000711
+0.13%
$ 48,720 $ 220
Apr 5, 9 PM $ 0.0000709
-0.30%
$ 48,614 $ 273
Apr 5, 8 PM $ 0.0000711
+0.39%
$ 48,733 $ 282
Apr 5, 7 PM $ 0.000071
-1.43%
$ 48,697 $ 340
Apr 5, 6 PM $ 0.0000721
+1.07%
$ 49,461 $ 336
Apr 5, 5 PM $ 0.0000714
-0.48%
$ 48,919 $ 338
Apr 5, 4 PM $ 0.0000718
+2.26%
$ 49,188 $ 479
Apr 5, 3 PM $ 0.0000702
-0.24%
$ 48,122 $ 464
Apr 5, 2 PM $ 0.0000704
+0.29%
$ 48,228 $ 496
Apr 5, 1 PM $ 0.0000701
-0.07%
$ 48,059 $ 525
Apr 5, 12 PM $ 0.0000702
-0.89%
$ 48,095 $ 531
Apr 5, 11 AM $ 0.000071
-0.10%
$ 48,658 $ 671
Apr 5, 10 AM $ 0.0000711
+0.21%
$ 48,744 $ 692
Apr 5, 9 AM $ 0.0000709
+0.21%
$ 48,623 $ 688
Apr 5, 8 AM $ 0.0000707
-0.08%
$ 48,481 $ 691
Apr 5, 7 AM $ 0.0000708
-1.02%
$ 48,512 $ 161.09 million
Apr 5, 6 AM $ 0.0000716
+0.13%
$ 49,083 $ 171.06 million
Apr 5, 5 AM $ 0.0000715
-0.89%
$ 49,023 $ 171.06 million
Apr 5, 4 AM $ 0.0000722
+0.32%
$ 49,468 $ 171.06 million
Apr 5, 3 AM $ 0.0000719
+0.20%
$ 49,295 $ 171.06 million
Apr 5, 2 AM $ 0.0000718
-0.18%
$ 49,195 $ 171.06 million
Apr 5, 1 AM $ 0.0000719
+0.19%
$ 49,282 $ 171.3 million
Apr 5, 12 AM $ 0.0000717
+0.01%
$ 49,186 $ 171.6 million
Apr 4, 11 PM $ 0.0000717
-0.69%
$ 49,137 $ 169.59 million
Apr 4, 10 PM $ 0.0000722
+0.10%
$ 49,479 $ 173.22 million
Apr 4, 9 PM $ 0.0000721
+0.22%
$ 49,422 $ 171.15 million
Apr 4, 8 PM $ 0.0000719
-0.81%
$ 49,318 $ 157.24 million
Apr 4, 7 PM $ 0.0000725
+0.18%
$ 49,722 $ 147.33 million
Apr 4, 6 PM $ 0.0000724
-0.21%
$ 49,639 $ 144.76 million
Apr 4, 5 PM $ 0.0000722
-0.64%
$ 49,509 $ 123.55 million
Apr 4, 4 PM $ 0.0000727
+0.83%
$ 49,829 $ 87.1 million
Apr 4, 3 PM $ 0.0000713
-0.14%
$ 48,903 $ 135.19 million
Apr 4, 2 PM $ 0.0000714
-0.41%
$ 48,973 $ 134.88 million
Apr 4, 1 PM $ 0.0000717
-0.04%
$ 49,177 $ 117.17 million
Apr 4, 12 PM $ 0.0000718
+0.08%
$ 49,196 $ 113.64 million
Apr 4, 11 AM $ 0.0000716
+1.39%
$ 49,080 $ 105.52 million
Apr 4, 10 AM $ 0.0000705
+0.07%
$ 48,343 $ 3.44 million
Apr 4, 9 AM $ 0.0000704
+0.16%
$ 48,282 $ 3.44 million
Apr 4, 8 AM $ 0.0000703
-0.85%
$ 48,223 $ 3.44 million
Apr 4, 7 AM $ 0.000071
+0.09%
$ 48,681 $ 3.44 million
Apr 4, 6 AM $ 0.000071
+0.12%
$ 48,640 $ 3.44 million