GUANO Historical Data

GUANO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0000709
+0.35%
$ 48,580 $ 3.45 million
Apr 4, 4 AM $ 0.0000707
-0.22%
$ 48,440 $ 3.09 million
Apr 4, 3 AM $ 0.0000708
+0.00%
$ 48,547 $ 302.4 million
Apr 4, 2 AM $ 0.0000709
-0.65%
$ 48,601 $ 302.4 million
Apr 4, 1 AM $ 0.0000713
-0.10%
$ 48,868 $ 301.41 million
Apr 4, 12 AM $ 0.0000714
+0.00%
$ 48,916 $ 301.76 million
Apr 3, 11 PM $ 0.0000712
+0.03%
$ 48,825 $ 301.76 million
Apr 3, 10 PM $ 0.0000712
-0.85%
$ 48,811 $ 314.64 million
Apr 3, 9 PM $ 0.0000718
+0.66%
$ 49,212 $ 276.95 million
Apr 3, 8 PM $ 0.0000713
-0.02%
$ 48,888 $ 276.95 million
Apr 3, 7 PM $ 0.0000715
-0.49%
$ 49,045 $ 282.67 million
Apr 3, 6 PM $ 0.000072
-0.09%
$ 49,370 $ 329.15 million
Apr 3, 5 PM $ 0.0000721
+0.63%
$ 49,434 $ 329.15 million
Apr 3, 4 PM $ 0.0000717
-0.02%
$ 49,122 $ 329.15 million
Apr 3, 3 PM $ 0.0000717
-0.33%
$ 49,133 $ 329.15 million
Apr 3, 2 PM $ 0.0000719
+0.23%
$ 49,296 $ 21.03 million
Apr 3, 1 PM $ 0.0000717
-0.35%
$ 49,137 $ 213.49 million
Apr 3, 12 PM $ 0.000071
-0.35%
$ 48,663 $ 213.49 million
Apr 3, 11 AM $ 0.0000713
-0.67%
$ 48,892 $ 213.49 million
Apr 3, 10 AM $ 0.0000717
+0.49%
$ 49,174 $ 213.49 million
Apr 3, 9 AM $ 0.0000714
+0.00%
$ 48,934 $ 213.49 million
Apr 3, 8 AM $ 0.0000714
+0.21%
$ 48,934 $ 213.49 million
Apr 3, 7 AM $ 0.0000711
+0.06%
$ 48,768 $ 936
Apr 3, 6 AM $ 0.0000711
+0.11%
$ 48,715 $ 17.51 million
Apr 3, 5 AM $ 0.000071
+0.24%
$ 48,693 $ 317.26 million
Apr 3, 4 AM $ 0.0000708
+0.06%
$ 48,549 $ 317.26 million
Apr 3, 3 AM $ 0.0000707
+0.18%
$ 48,500 $ 317.26 million
Apr 3, 2 AM $ 0.0000707
+0.00%
$ 48,493 $ 317.26 million
Apr 3, 1 AM $ 0.0000707
-0.12%
$ 48,493 $ 317.26 million
Apr 3, 12 AM $ 0.0000708
-0.05%
$ 48,552 $ 317.27 million
Apr 2, 11 PM $ 0.0000709
-0.58%
$ 48,583 $ 312.46 million
Apr 2, 10 PM $ 0.0000713
+0.82%
$ 48,863 $ 284.32 million
Apr 2, 9 PM $ 0.0000707
-0.22%
$ 48,468 $ 283.83 million
Apr 2, 8 PM $ 0.0000709
+0.00%
$ 48,577 $ 280.2 million
Apr 2, 7 PM $ 0.0000709
+0.51%
$ 48,577 $ 280.2 million
Apr 2, 6 PM $ 0.0000705
-0.40%
$ 48,360 $ 851.16 million
Apr 2, 5 PM $ 0.0000708
-0.76%
$ 48,556 $ 848.87 million
Apr 2, 4 PM $ 0.0000714
+0.33%
$ 48,926 $ 730.25 million
Apr 2, 3 PM $ 0.0000711
+0.33%
$ 48,767 $ 718.2 million
Apr 2, 2 PM $ 0.0000709
+0.40%
$ 48,603 $ 708.36 million
Apr 2, 1 PM $ 0.0000707
-0.10%
$ 48,464 $ 682.95 million
Apr 2, 12 PM $ 0.0000708
-1.90%
$ 48,511 $ 651.39 million
Apr 2, 11 AM $ 0.0000721
+0.00%
$ 49,452 $ 631.21 million
Apr 2, 10 AM $ 0.0000721
+0.32%
$ 49,452 $ 631.21 million
Apr 2, 9 AM $ 0.000072
+0.37%
$ 49,379 $ 631.27 million
Apr 2, 8 AM $ 0.0000718
+0.04%
$ 49,196 $ 641.08 million
Apr 2, 7 AM $ 0.0000717
-0.20%
$ 49,177 $ 580.64 million
Apr 2, 6 AM $ 0.0000719
-0.72%
$ 49,277 $ 505 million
Apr 2, 5 AM $ 0.0000721
-1.69%
$ 49,409 $ 379.73 million
Apr 2, 4 AM $ 0.0000733
+1.16%
$ 50,254 $ 384.87 million