GUANO Historical Data

GUANO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0000733
+1.16%
$ 50,254 $ 384.87 million
Apr 2, 3 AM $ 0.0000725
+0.18%
$ 49,689 $ 360.76 million
Apr 2, 2 AM $ 0.0000723
-1.81%
$ 49,598 $ 340.91 million
Apr 2, 1 AM $ 0.0000725
-2.26%
$ 49,734 $ 254.54 million
Apr 2, 12 AM $ 0.0000742
+0.00%
$ 50,886 $ 259.26 million
Apr 1, 11 PM $ 0.0000742
+1.24%
$ 50,889 $ 258.88 million
Apr 1, 10 PM $ 0.0000733
-0.99%
$ 50,267 $ 202.61 million
Apr 1, 9 PM $ 0.0000741
+0.20%
$ 50,767 $ 92.57 million
Apr 1, 8 PM $ 0.0000739
-1.41%
$ 50,664 $ 77.34 million
Apr 1, 7 PM $ 0.000075
-0.52%
$ 51,389 $ 55.8 million
Apr 1, 6 PM $ 0.0000754
-1.24%
$ 51,664 $ 42.09 million
Apr 1, 5 PM $ 0.000076
+0.04%
$ 52,078 $ 34.95 million
Apr 1, 4 PM $ 0.0000759
-0.31%
$ 52,056 $ 34.97 million
Apr 1, 3 PM $ 0.0000759
+0.25%
$ 52,051 $ 35.04 million
Apr 1, 2 PM $ 0.0000757
-0.34%
$ 51,919 $ 35.04 million
Apr 1, 1 PM $ 0.000076
+0.79%
$ 52,097 $ 35.05 million
Apr 1, 12 PM $ 0.0000754
-0.10%
$ 51,689 $ 35.32 million
Apr 1, 11 AM $ 0.0000755
-0.47%
$ 51,741 $ 144.15 million
Apr 1, 10 AM $ 0.0000758
+0.00%
$ 51,985 $ 144.19 million
Apr 1, 9 AM $ 0.0000758
-0.71%
$ 51,985 $ 144.19 million
Apr 1, 8 AM $ 0.0000764
+0.31%
$ 52,357 $ 152.06 million
Apr 1, 7 AM $ 0.0000761
+0.03%
$ 52,193 $ 142.87 million
Apr 1, 6 AM $ 0.0000761
+0.07%
$ 52,176 $ 142.4 million
Apr 1, 5 AM $ 0.0000761
+0.03%
$ 52,139 $ 215.16 million
Apr 1, 4 AM $ 0.000076
+1.42%
$ 52,124 $ 215.16 million
Apr 1, 3 AM $ 0.0000749
+0.52%
$ 51,315 $ 299.19 million
Apr 1, 2 AM $ 0.0000745
+0.00%
$ 51,050 $ 299.19 million
Apr 1, 1 AM $ 0.0000745
+0.14%
$ 51,050 $ 299.19 million
Apr 1, 12 AM $ 0.0000744
+0.00%
$ 50,981 $ 300.65 million
Mar 31, 11 PM $ 0.0000744
+1.60%
$ 50,980 $ 300.65 million
Mar 31, 10 PM $ 0.0000737
-0.30%
$ 50,517 $ 831.42 million
Mar 31, 9 PM $ 0.0000739
-1.06%
$ 50,669 $ 831.42 million
Mar 31, 8 PM $ 0.0000746
+0.72%
$ 51,151 $ 831.93 million
Mar 31, 7 PM $ 0.0000741
+0.38%
$ 50,784 $ 831.93 million
Mar 31, 6 PM $ 0.0000738
+0.00%
$ 50,591 $ 863.64 million
Mar 31, 5 PM $ 0.0000738
-0.32%
$ 50,593 $ 863.29 million
Mar 31, 4 PM $ 0.0000731
+1.14%
$ 50,122 $ 863.41 million
Mar 31, 3 PM $ 0.0000722
+2.66%
$ 49,517 $ 863.41 million
Mar 31, 2 PM $ 0.0000704
+0.00%
$ 48,235 $ 863.41 million
Mar 31, 1 PM $ 0.0000704
+0.86%
$ 48,238 $ 863.41 million
Mar 31, 12 PM $ 0.0000698
+0.60%
$ 47,830 $ 870.55 million
Mar 31, 11 AM $ 0.0000703
-2.41%
$ 48,163 $ 871.81 million
Mar 31, 10 AM $ 0.000072
-2.13%
$ 49,352 $ 809.03 million
Mar 31, 9 AM $ 0.0000732
-1.35%
$ 50,147 $ 732.92 million
Mar 31, 8 AM $ 0.0000742
+0.57%
$ 50,836 $ 710.97 million
Mar 31, 7 AM $ 0.0000737
+0.55%
$ 50,550 $ 1.07 billion
Mar 31, 6 AM $ 0.0000733
-0.24%
$ 50,274 $ 1.07 billion
Mar 31, 5 AM $ 0.0000735
+0.35%
$ 50,374 $ 1.29 billion
Mar 31, 4 AM $ 0.0000733
+0.06%
$ 50,266 $ 1.29 billion
Mar 31, 3 AM $ 0.0000735
+0.00%
$ 50,363 $ 1.29 billion