GUANO Historical Data

GUANO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0000735
+0.00%
$ 50,363 $ 1.29 billion
Mar 31, 2 AM $ 0.0000735
-0.24%
$ 50,363 $ 1.29 billion
Mar 31, 1 AM $ 0.0000726
+0.34%
$ 49,801 $ 1.29 billion
Mar 31, 12 AM $ 0.0000724
+0.14%
$ 49,634 $ 1.29 billion
Mar 30, 11 PM $ 0.0000726
+0.00%
$ 49,765 $ 1.2 billion
Mar 30, 10 PM $ 0.0000726
+0.00%
$ 49,765 $ 1.2 billion
Mar 30, 9 PM $ 0.0000726
-0.32%
$ 49,765 $ 1.2 billion
Mar 30, 8 PM $ 0.0000728
-0.29%
$ 49,926 $ 1.15 billion
Mar 30, 7 PM $ 0.0000743
-0.09%
$ 50,955 $ 1 billion
Mar 30, 6 PM $ 0.0000748
+0.00%
$ 51,273 $ 947.88 million
Mar 30, 5 PM $ 0.0000748
+0.00%
$ 51,273 $ 947.89 million
Mar 30, 4 PM $ 0.0000743
+0.31%
$ 50,952 $ 948.15 million
Mar 30, 3 PM $ 0.0000741
-0.55%
$ 50,792 $ 1.01 billion
Mar 30, 2 PM $ 0.0000745
+0.36%
$ 51,071 $ 1.01 billion
Mar 30, 1 PM $ 0.0000744
+0.57%
$ 50,970 $ 1.02 billion
Mar 30, 12 PM $ 0.0000738
+0.00%
$ 50,601 $ 1.01 billion
Mar 30, 11 AM $ 0.0000738
-0.01%
$ 50,601 $ 1.01 billion
Mar 30, 10 AM $ 0.0000735
+0.00%
$ 50,361 $ 1.01 billion
Mar 30, 9 AM $ 0.0000736
+0.82%
$ 50,448 $ 1.01 billion
Mar 30, 8 AM $ 0.000073
-0.22%
$ 50,038 $ 972.07 million
Mar 30, 7 AM $ 0.000073
-0.25%
$ 50,050 $ 875.55 million
Mar 30, 6 AM $ 0.0000732
-0.61%
$ 50,152 $ 809 million
Mar 30, 5 AM $ 0.0000736
-0.17%
$ 50,461 $ 509.78 million
Mar 30, 4 AM $ 0.0000737
-0.21%
$ 50,547 $ 483.49 million
Mar 30, 3 AM $ 0.0000739
+0.70%
$ 50,656 $ 400.64 million
Mar 30, 2 AM $ 0.0000729
+1.25%
$ 49,998 $ 400.48 million
Mar 30, 1 AM $ 0.000072
+0.00%
$ 49,383 $ 400.48 million
Mar 30, 12 AM $ 0.000072
-0.45%
$ 49,382 $ 400.48 million
Mar 29, 11 PM $ 0.0000724
-0.91%
$ 49,608 $ 403.01 million
Mar 29, 10 PM $ 0.000073
+0.54%
$ 50,065 $ 399 million
Mar 29, 9 PM $ 0.0000726
+0.38%
$ 49,797 $ 245.03 million
Mar 29, 8 PM $ 0.0000724
+0.69%
$ 49,609 $ 245.02 million
Mar 29, 7 PM $ 0.0000719
-0.18%
$ 49,272 $ 245.03 million
Mar 29, 6 PM $ 0.000072
+0.06%
$ 49,361 $ 245.03 million
Mar 29, 5 PM $ 0.000072
-0.41%
$ 49,330 $ 244.77 million
Mar 29, 4 PM $ 0.0000723
-0.16%
$ 49,534 $ 152.61 million
Mar 29, 3 PM $ 0.0000721
-0.73%
$ 49,422 $ 151.5 million
Mar 29, 2 PM $ 0.0000726
+0.12%
$ 49,784 $ 151.5 million
Mar 29, 1 PM $ 0.0000725
-0.44%
$ 49,727 $ 684,259
Mar 29, 12 PM $ 0.0000729
+0.00%
$ 49,948 $ 3.27 million
Mar 29, 11 AM $ 0.0000726
+0.00%
$ 49,744 $ 811.77 million
Mar 29, 10 AM $ 0.0000726
-0.51%
$ 49,744 $ 812.77 million
Mar 29, 9 AM $ 0.0000729
-0.55%
$ 49,985 $ 808.5 million
Mar 29, 8 AM $ 0.0000734
+0.41%
$ 50,295 $ 808.5 million
Mar 29, 7 AM $ 0.0000729
-0.57%
$ 50,000 $ 808.5 million
Mar 29, 6 AM $ 0.0000734
+0.22%
$ 50,285 $ 808.5 million
Mar 29, 5 AM $ 0.0000732
+0.45%
$ 50,161 $ 856.46 million
Mar 29, 4 AM $ 0.0000728
+0.00%
$ 49,936 $ 872.25 million
Mar 29, 3 AM $ 0.0000728
-1.21%
$ 49,936 $ 872.25 million
Mar 29, 2 AM $ 0.0000737
+0.54%
$ 50,537 $ 773.61 million