GUANO Historical Data

GUANO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.000056
+0.13%
$ 46,953 $ 38
Aug 2, 3 AM $ 0.0000558
+0.00%
$ 46,820 $ 38
Aug 2, 2 AM $ 0.0000555
+0.00%
$ 46,572 $ 37
Aug 2, 1 AM $ 0.0000555
+0.13%
$ 46,535 $ 36
Aug 2, 12 AM $ 0.0000553
+0.00%
$ 46,350 $ 35
Aug 1, 11 PM $ 0.0000552
+0.00%
$ 46,314 $ 35
Aug 1, 9 PM $ 0.0000551
-0.60%
$ 46,166 $ 36
Aug 1, 8 PM $ 0.0000554
+0.04%
$ 46,431 $ 32
Aug 1, 7 PM $ 0.0000553
+0.21%
$ 46,383 $ 32
Aug 1, 6 PM $ 0.0000551
-1.09%
$ 46,211 $ 31
Aug 1, 5 PM $ 0.0000557
-0.64%
$ 46,709 $ 37
Aug 1, 4 PM $ 0.0000561
+0.03%
$ 47,030 $ 43
Aug 1, 2 PM $ 0.0000562
+0.00%
$ 47,094 $ 45
Aug 1, 1 PM $ 0.0000562
+0.01%
$ 47,120 $ 44
Aug 1, 12 PM $ 0.0000562
+0.70%
$ 47,113 $ 44
Aug 1, 11 AM $ 0.0000558
+0.00%
$ 46,787 $ 35
Aug 1, 10 AM $ 0.0000558
+0.52%
$ 46,791 $ 33
Aug 1, 9 AM $ 0.0000557
+0.00%
$ 46,666 $ 32
Aug 1, 8 AM $ 0.0000557
+0.00%
$ 46,676 $ 32
Aug 1, 6 AM $ 0.0000556
+0.00%
$ 46,628 $ 34
Aug 1, 5 AM $ 0.0000556
-0.41%
$ 46,612 $ 34
Aug 1, 4 AM $ 0.0000558
+0.06%
$ 46,793 $ 32
Aug 1, 3 AM $ 0.0000556
+0.00%
$ 46,663 $ 32
Aug 1, 1 AM $ 0.0000558
+0.03%
$ 46,781 $ 38
Aug 1, 12 AM $ 0.0000557
+0.06%
$ 46,732 $ 38
Jul 31, 9 PM $ 0.0000555
-0.15%
$ 46,569 $ 38
Jul 31, 8 PM $ 0.0000556
-0.01%
$ 46,620 $ 38
Jul 31, 7 PM $ 0.0000556
-0.11%
$ 46,608 $ 41
Jul 31, 6 PM $ 0.0000558
-0.21%
$ 46,780 $ 40
Jul 31, 5 PM $ 0.0000561
-1.10%
$ 47,036 $ 33
Jul 31, 4 PM $ 0.0000567
+0.06%
$ 47,577 $ 22
Jul 31, 3 PM $ 0.0000566
-0.04%
$ 47,461 $ 21
Jul 31, 2 PM $ 0.0000567
+0.02%
$ 47,508 $ 20
Jul 31, 6 AM $ 0.0000574
+0.00%
$ 48,130 $ 23
Jul 31, 1 AM $ 0.0000574
-0.53%
$ 48,090 $ 35
Jul 30, 11 PM $ 0.0000576
+0.00%
$ 48,323 $ 35
Jul 30, 10 PM $ 0.0000576
+0.16%
$ 48,318 $ 36
Jul 30, 9 PM $ 0.0000575
+0.00%
$ 48,257 $ 38
Jul 30, 8 PM $ 0.0000576
-0.79%
$ 48,275 $ 39
Jul 30, 7 PM $ 0.0000578
+0.03%
$ 48,503 $ 25
Jul 30, 6 PM $ 0.000058
+0.00%
$ 48,613 $ 33
Jul 30, 5 PM $ 0.0000578
+0.00%
$ 48,498 $ 35
Jul 30, 4 PM $ 0.0000578
+0.00%
$ 48,476 $ 35
Jul 30, 3 PM $ 0.0000578
+0.10%
$ 48,468 $ 35
Jul 30, 2 PM $ 0.0000578
+0.25%
$ 48,495 $ 35
Jul 30, 1 PM $ 0.0000577
-0.07%
$ 48,424 $ 35
Jul 30, 12 PM $ 0.0000576
+0.04%
$ 48,316 $ 34
Jul 30, 11 AM $ 0.0000574
-0.02%
$ 48,169 $ 35
Jul 30, 9 AM $ 0.0000575
+0.10%
$ 48,245 $ 38
Jul 30, 7 AM $ 0.0000572
+0.00%
$ 47,941 $ 42