GUANO Historical Data

GUANO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0000737
+0.54%
$ 50,537 $ 773.61 million
Mar 29, 1 AM $ 0.0000732
+0.28%
$ 50,148 $ 773.61 million
Mar 29, 12 AM $ 0.0000729
+0.00%
$ 50,009 $ 773.61 million
Mar 28, 11 PM $ 0.0000729
+0.83%
$ 50,009 $ 773.61 million
Mar 28, 10 PM $ 0.0000723
+0.17%
$ 49,596 $ 781.43 million
Mar 28, 9 PM $ 0.0000724
+0.51%
$ 49,643 $ 784.79 million
Mar 28, 8 PM $ 0.0000723
-0.44%
$ 49,553 $ 788.69 million
Mar 28, 7 PM $ 0.0000726
-0.62%
$ 49,774 $ 790.09 million
Mar 28, 6 PM $ 0.0000731
+1.09%
$ 50,082 $ 790.09 million
Mar 28, 5 PM $ 0.0000723
+0.11%
$ 49,541 $ 790.09 million
Mar 28, 4 PM $ 0.0000722
+0.02%
$ 49,485 $ 791.6 million
Mar 28, 3 PM $ 0.0000721
-0.05%
$ 49,446 $ 894.81 million
Mar 28, 2 PM $ 0.0000722
+0.01%
$ 49,473 $ 894.81 million
Mar 28, 1 PM $ 0.0000724
+0.79%
$ 49,647 $ 896.27 million
Mar 28, 12 PM $ 0.0000725
+0.35%
$ 49,729 $ 774.27 million
Mar 28, 11 AM $ 0.000072
-0.93%
$ 49,362 $ 484.93 million
Mar 28, 10 AM $ 0.0000726
+0.28%
$ 49,800 $ 483.42 million
Mar 28, 9 AM $ 0.0000724
-0.21%
$ 49,658 $ 483.42 million
Mar 28, 8 AM $ 0.000072
+0.00%
$ 49,386 $ 483.05 million
Mar 28, 7 AM $ 0.000072
+0.34%
$ 49,385 $ 482.78 million
Mar 28, 6 AM $ 0.0000718
+0.36%
$ 49,210 $ 315.23 million
Mar 28, 5 AM $ 0.0000715
+0.51%
$ 49,010 $ 267.94 million
Mar 28, 4 AM $ 0.0000711
+0.00%
$ 48,759 $ 267.94 million
Mar 28, 3 AM $ 0.0000719
-0.08%
$ 49,313 $ 267.94 million
Mar 28, 2 AM $ 0.000072
+0.00%
$ 49,353 $ 511.88 million
Mar 28, 1 AM $ 0.000072
+0.41%
$ 49,352 $ 511.88 million
Mar 28, 12 AM $ 0.0000717
-0.34%
$ 49,152 $ 3.56 million
Mar 27, 11 PM $ 0.0000719
+0.28%
$ 49,277 $ 3.17 million
Mar 27, 10 PM $ 0.0000717
-0.21%
$ 49,173 $ 3.17 million
Mar 27, 9 PM $ 0.0000719
+0.00%
$ 49,311 $ 737.28 million
Mar 27, 8 PM $ 0.0000719
+0.00%
$ 49,313 $ 737.28 million
Mar 27, 7 PM $ 0.000072
-0.89%
$ 49,378 $ 736.96 million
Mar 27, 6 PM $ 0.0000728
-0.23%
$ 49,916 $ 736.81 million
Mar 27, 5 PM $ 0.0000732
+0.67%
$ 50,170 $ 736.81 million
Mar 27, 4 PM $ 0.0000727
+0.29%
$ 49,835 $ 736.81 million
Mar 27, 3 PM $ 0.0000725
-0.35%
$ 49,689 $ 708.46 million
Mar 27, 2 PM $ 0.0000727
-0.38%
$ 49,862 $ 638.94 million
Mar 27, 1 PM $ 0.000073
+0.21%
$ 50,050 $ 809.06 million
Mar 27, 12 PM $ 0.0000732
+0.43%
$ 50,177 $ 822.23 million
Mar 27, 11 AM $ 0.0000729
-0.67%
$ 49,963 $ 822.23 million
Mar 27, 10 AM $ 0.0000741
+0.74%
$ 50,769 $ 820.28 million
Mar 27, 9 AM $ 0.0000735
-1.22%
$ 50,398 $ 834.83 million
Mar 27, 8 AM $ 0.0000744
+0.68%
$ 51,019 $ 766.03 million
Mar 27, 7 AM $ 0.0000739
-1.76%
$ 50,673 $ 766.03 million
Mar 27, 6 AM $ 0.0000752
+1.77%
$ 51,581 $ 717.54 million
Mar 27, 5 AM $ 0.0000751
+0.00%
$ 51,498 $ 970.36 million
Mar 27, 4 AM $ 0.0000757
-0.01%
$ 51,868 $ 970.36 million
Mar 27, 3 AM $ 0.0000757
-0.94%
$ 51,873 $ 966.53 million
Mar 27, 2 AM $ 0.0000764
-0.07%
$ 52,366 $ 785.58 million
Mar 27, 1 AM $ 0.0000764
+0.14%
$ 52,353 $ 753.51 million