GUANO Historical Data

GUANO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0000764
+0.14%
$ 52,353 $ 753.51 million
Mar 27, 12 AM $ 0.0000762
-0.11%
$ 52,269 $ 855.75 million
Mar 26, 11 PM $ 0.0000762
-0.13%
$ 52,239 $ 855.75 million
Mar 26, 10 PM $ 0.0000762
-0.77%
$ 52,269 $ 855.75 million
Mar 26, 9 PM $ 0.000077
+0.81%
$ 52,768 $ 876.97 million
Mar 26, 8 PM $ 0.0000764
-0.19%
$ 52,342 $ 881.09 million
Mar 26, 7 PM $ 0.0000765
+0.01%
$ 52,444 $ 809.14 million
Mar 26, 6 PM $ 0.0000765
-0.21%
$ 52,438 $ 773.07 million
Mar 26, 5 PM $ 0.0000767
-0.01%
$ 52,549 $ 736.28 million
Mar 26, 4 PM $ 0.0000767
-0.83%
$ 52,554 $ 731.01 million
Mar 26, 3 PM $ 0.0000774
+0.00%
$ 53,090 $ 703.83 million
Mar 26, 2 PM $ 0.0000774
-0.20%
$ 53,091 $ 703.33 million
Mar 26, 1 PM $ 0.0000776
-1.03%
$ 53,195 $ 607.59 million
Mar 26, 12 PM $ 0.0000784
+1.12%
$ 53,746 $ 276.54 million
Mar 26, 11 AM $ 0.0000774
-2.13%
$ 53,035 $ 277.25 million
Mar 26, 10 AM $ 0.000079
+0.00%
$ 54,189 $ 277.25 million
Mar 26, 9 AM $ 0.0000791
+1.08%
$ 54,192 $ 275.38 million
Mar 26, 8 AM $ 0.0000782
-0.48%
$ 53,628 $ 2.26 million
Mar 26, 7 AM $ 0.0000785
+0.13%
$ 53,849 $ 228.64 million
Mar 26, 6 AM $ 0.0000788
-0.08%
$ 53,990 $ 228.64 million
Mar 26, 5 AM $ 0.0000802
+0.00%
$ 55,001 $ 228.64 million
Mar 26, 4 AM $ 0.0000801
-0.10%
$ 54,884 $ 228.64 million
Mar 26, 3 AM $ 0.0000802
-1.55%
$ 54,970 $ 228.23 million
Mar 26, 2 AM $ 0.0000815
+0.01%
$ 55,837 $ 228.23 million
Mar 26, 1 AM $ 0.0000814
-0.43%
$ 55,804 $ 227.04 million
Mar 26, 12 AM $ 0.0000818
-0.71%
$ 56,047 $ 202.5 million
Mar 25, 11 PM $ 0.0000825
+1.38%
$ 56,568 $ 1.26 billion
Mar 25, 10 PM $ 0.0000814
+0.06%
$ 55,799 $ 1.26 billion
Mar 25, 9 PM $ 0.0000813
+0.38%
$ 55,766 $ 1.27 billion
Mar 25, 8 PM $ 0.000081
-0.76%
$ 55,553 $ 1.26 billion
Mar 25, 7 PM $ 0.0000817
+0.00%
$ 55,976 $ 1.26 billion
Mar 25, 6 PM $ 0.0000817
+0.19%
$ 55,976 $ 1.26 billion
Mar 25, 5 PM $ 0.0000815
-0.60%
$ 55,889 $ 1.19 billion
Mar 25, 4 PM $ 0.0000822
+0.59%
$ 56,348 $ 1.19 billion
Mar 25, 3 PM $ 0.0000817
+0.00%
$ 56,016 $ 1.19 billion
Mar 25, 2 PM $ 0.0000817
-0.89%
$ 56,017 $ 1.19 billion
Mar 25, 1 PM $ 0.0000827
+0.38%
$ 56,709 $ 6.35 million
Mar 25, 12 PM $ 0.0000824
+0.00%
$ 56,492 $ 6.35 million
Mar 25, 11 AM $ 0.0000824
-0.01%
$ 56,492 $ 1.24 billion
Mar 25, 10 AM $ 0.0000824
+0.20%
$ 56,497 $ 1.24 billion
Mar 25, 9 AM $ 0.0000822
+0.00%
$ 56,382 $ 1.24 billion
Mar 25, 8 AM $ 0.0000822
+0.21%
$ 56,382 $ 1.24 billion
Mar 25, 7 AM $ 0.0000813
+0.00%
$ 55,765 $ 1.24 billion
Mar 25, 6 AM $ 0.0000813
-1.44%
$ 55,765 $ 1.24 billion
Mar 25, 5 AM $ 0.0000817
+0.00%
$ 55,977 $ 1.24 billion
Mar 25, 4 AM $ 0.0000817
+0.87%
$ 55,977 $ 1.24 billion
Mar 25, 3 AM $ 0.000081
-0.55%
$ 55,496 $ 1.26 billion
Mar 25, 2 AM $ 0.0000814
+0.03%
$ 55,803 $ 1.22 billion
Mar 25, 1 AM $ 0.0000814
-0.10%
$ 55,788 $ 1.22 billion
Mar 25, 12 AM $ 0.0000815
-0.49%
$ 55,843 $ 1.18 billion