GUANO Historical Data

GUANO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0000817
+1.58%
$ 55,976 $ 844.92 million
Mar 24, 10 PM $ 0.0000804
+1.88%
$ 55,103 $ 844.92 million
Mar 24, 9 PM $ 0.0000789
-0.67%
$ 54,085 $ 844.75 million
Mar 24, 8 PM $ 0.0000797
-0.81%
$ 54,667 $ 148.46 million
Mar 24, 7 PM $ 0.0000804
+0.29%
$ 55,114 $ 46.49 million
Mar 24, 6 PM $ 0.0000802
+1.43%
$ 54,954 $ 46.57 million
Mar 24, 5 PM $ 0.000079
-0.11%
$ 54,177 $ 47.35 million
Mar 24, 4 PM $ 0.0000791
+0.00%
$ 54,234 $ 47.07 million
Mar 24, 3 PM $ 0.000079
-0.06%
$ 54,164 $ 47.07 million
Mar 24, 2 PM $ 0.0000801
+0.00%
$ 54,886 $ 279.96 million
Mar 24, 1 PM $ 0.0000801
+0.83%
$ 54,886 $ 279.96 million
Mar 24, 12 PM $ 0.0000794
-0.14%
$ 54,436 $ 289.45 million
Mar 24, 11 AM $ 0.0000802
+1.05%
$ 55,001 $ 289.45 million
Mar 24, 10 AM $ 0.0000795
-0.75%
$ 54,491 $ 289.45 million
Mar 24, 9 AM $ 0.0000797
-0.51%
$ 54,650 $ 289.45 million
Mar 24, 8 AM $ 0.0000797
+0.06%
$ 54,647 $ 289.45 million
Mar 24, 7 AM $ 0.0000789
+1.46%
$ 54,103 $ 289.45 million
Mar 24, 6 AM $ 0.0000791
+1.24%
$ 54,252 $ 274.31 million
Mar 24, 5 AM $ 0.0000782
-0.70%
$ 53,585 $ 292.36 million
Mar 24, 4 AM $ 0.000078
+0.00%
$ 53,505 $ 389.02 million
Mar 24, 3 AM $ 0.000078
+0.00%
$ 53,505 $ 389.02 million
Mar 24, 2 AM $ 0.000078
+0.36%
$ 53,469 $ 390.29 million
Mar 24, 1 AM $ 0.0000786
-0.06%
$ 53,888 $ 412.07 million
Mar 24, 12 AM $ 0.0000787
+0.44%
$ 53,960 $ 412.07 million
Mar 23, 11 PM $ 0.0000781
-0.62%
$ 53,574 $ 412.07 million
Mar 23, 10 PM $ 0.0000787
+0.05%
$ 53,982 $ 412.07 million
Mar 23, 9 PM $ 0.0000787
-0.61%
$ 53,953 $ 412.07 million
Mar 23, 8 PM $ 0.0000792
-0.10%
$ 54,264 $ 397.3 million
Mar 23, 7 PM $ 0.0000792
+0.59%
$ 54,263 $ 397.3 million
Mar 23, 6 PM $ 0.0000784
+0.38%
$ 53,739 $ 397.3 million
Mar 23, 5 PM $ 0.0000778
+2.69%
$ 53,366 $ 397.3 million
Mar 23, 4 PM $ 0.0000758
+0.00%
$ 51,966 $ 397.3 million
Mar 23, 3 PM $ 0.0000758
+0.36%
$ 51,966 $ 397.3 million
Mar 23, 2 PM $ 0.0000757
-2.97%
$ 51,878 $ 371.8 million
Mar 23, 1 PM $ 0.0000758
-0.21%
$ 51,958 $ 297.78 million
Mar 23, 12 PM $ 0.0000759
+0.00%
$ 52,066 $ 186.03 million
Mar 23, 11 AM $ 0.0000759
+1.51%
$ 52,026 $ 186.03 million
Mar 23, 10 AM $ 0.0000748
-0.01%
$ 51,255 $ 163.62 million
Mar 23, 9 AM $ 0.0000751
+0.00%
$ 51,495 $ 163.62 million
Mar 23, 8 AM $ 0.0000751
+0.18%
$ 51,495 $ 163.62 million
Mar 23, 7 AM $ 0.0000749
-0.49%
$ 51,362 $ 160.2 million
Mar 23, 6 AM $ 0.0000753
+0.00%
$ 51,616 $ 160.2 million
Mar 23, 5 AM $ 0.0000761
+0.84%
$ 52,162 $ 145.97 million
Mar 23, 4 AM $ 0.0000755
-1.03%
$ 51,728 $ 76.35 million
Mar 23, 3 AM $ 0.0000757
+0.01%
$ 51,867 $ 35.29 million
Mar 23, 2 AM $ 0.0000756
-0.28%
$ 51,831 $ 35.29 million
Mar 23, 1 AM $ 0.0000758
-0.11%
$ 51,976 $ 35.29 million
Mar 23, 12 AM $ 0.0000751
-0.03%
$ 51,514 $ 182
Mar 22, 11 PM $ 0.0000752
-1.43%
$ 51,558 $ 189
Mar 22, 10 PM $ 0.0000759
+1.22%
$ 52,052 $ 195