GUANO Historical Data

GUANO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0000759
+1.22%
$ 52,052 $ 195
Mar 22, 9 PM $ 0.000075
-2.04%
$ 51,412 $ 196
Mar 22, 8 PM $ 0.0000768
+0.26%
$ 52,632 $ 216
Mar 22, 7 PM $ 0.0000761
-0.06%
$ 52,183 $ 26.13 million
Mar 22, 6 PM $ 0.0000763
-0.94%
$ 52,305 $ 26.13 million
Mar 22, 5 PM $ 0.0000773
+1.25%
$ 52,989 $ 26.13 million
Mar 22, 4 PM $ 0.0000763
-0.18%
$ 52,339 $ 26.13 million
Mar 22, 3 PM $ 0.0000765
+0.00%
$ 52,434 $ 26.13 million
Mar 22, 2 PM $ 0.0000765
-0.01%
$ 52,434 $ 26.13 million
Mar 22, 1 PM $ 0.0000765
-0.51%
$ 52,478 $ 259
Mar 22, 12 PM $ 0.0000768
-0.25%
$ 52,645 $ 57.46 million
Mar 22, 11 AM $ 0.0000771
-0.48%
$ 52,824 $ 57.46 million
Mar 22, 10 AM $ 0.0000771
+0.62%
$ 52,838 $ 57.46 million
Mar 22, 9 AM $ 0.0000766
+0.17%
$ 52,537 $ 57.46 million
Mar 22, 8 AM $ 0.000077
+0.00%
$ 52,756 $ 57.46 million
Mar 22, 7 AM $ 0.000077
+0.00%
$ 52,756 $ 57.46 million
Mar 22, 6 AM $ 0.0000769
+0.21%
$ 52,726 $ 57.49 million
Mar 22, 5 AM $ 0.0000767
+0.17%
$ 52,614 $ 57.62 million
Mar 22, 4 AM $ 0.0000766
-0.89%
$ 52,522 $ 58.42 million
Mar 22, 3 AM $ 0.0000772
-0.28%
$ 52,921 $ 84.04 million
Mar 22, 2 AM $ 0.000077
+0.42%
$ 52,802 $ 84.04 million
Mar 22, 1 AM $ 0.0000782
+0.00%
$ 53,632 $ 84.04 million
Mar 22, 12 AM $ 0.0000782
-0.76%
$ 53,632 $ 84.04 million
Mar 21, 11 PM $ 0.0000788
+1.34%
$ 54,044 $ 83.41 million
Mar 21, 10 PM $ 0.0000778
-0.07%
$ 53,331 $ 84.79 million
Mar 21, 9 PM $ 0.0000777
-0.23%
$ 53,288 $ 118.79 million
Mar 21, 8 PM $ 0.0000779
+0.00%
$ 53,410 $ 118.79 million
Mar 21, 7 PM $ 0.0000779
+0.38%
$ 53,412 $ 118.78 million
Mar 21, 6 PM $ 0.0000787
+1.80%
$ 53,923 $ 427.61 million
Mar 21, 5 PM $ 0.0000773
+0.00%
$ 52,996 $ 427.61 million
Mar 21, 4 PM $ 0.0000772
-1.40%
$ 52,937 $ 427.61 million
Mar 21, 3 PM $ 0.0000783
-0.41%
$ 53,703 $ 427.61 million
Mar 21, 2 PM $ 0.0000788
+0.30%
$ 54,054 $ 427.61 million
Mar 21, 1 PM $ 0.0000786
+0.16%
$ 53,895 $ 427.61 million
Mar 21, 12 PM $ 0.0000784
-0.52%
$ 53,729 $ 479.73 million
Mar 21, 11 AM $ 0.0000788
+0.00%
$ 54,011 $ 479.73 million
Mar 21, 10 AM $ 0.0000788
+0.57%
$ 54,011 $ 479.73 million
Mar 21, 9 AM $ 0.0000783
+0.00%
$ 53,707 $ 507.43 million
Mar 21, 8 AM $ 0.0000783
-0.27%
$ 53,707 $ 507.43 million
Mar 21, 7 AM $ 0.0000785
-0.40%
$ 53,846 $ 465.53 million
Mar 21, 6 AM $ 0.0000787
+0.13%
$ 53,952 $ 465.53 million
Mar 21, 5 AM $ 0.0000787
-0.07%
$ 53,971 $ 465.53 million
Mar 21, 4 AM $ 0.0000788
+0.34%
$ 54,011 $ 465.53 million
Mar 21, 3 AM $ 0.0000785
+0.00%
$ 53,828 $ 465.53 million
Mar 21, 2 AM $ 0.0000785
-1.13%
$ 53,828 $ 465.53 million
Mar 21, 1 AM $ 0.0000792
+0.00%
$ 54,264 $ 428.84 million
Mar 21, 12 AM $ 0.0000792
+0.62%
$ 54,260 $ 428.84 million
Mar 20, 11 PM $ 0.0000787
+0.19%
$ 53,982 $ 428.84 million
Mar 20, 10 PM $ 0.0000786
+0.20%
$ 53,878 $ 428.84 million
Mar 20, 9 PM $ 0.0000791
+0.88%
$ 54,233 $ 607.56 million