GUANO Historical Data

GUANO Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0000777
+0.00%
$ 53,232 $ 607.56 million
Mar 20, 7 PM $ 0.0000775
+0.26%
$ 53,144 $ 607.56 million
Mar 20, 6 PM $ 0.0000773
+0.21%
$ 53,005 $ 610.17 million
Mar 20, 5 PM $ 0.0000772
+0.34%
$ 52,896 $ 611.43 million
Mar 20, 4 PM $ 0.0000769
-0.49%
$ 52,716 $ 604.51 million
Mar 20, 3 PM $ 0.0000772
-0.38%
$ 52,927 $ 393.52 million
Mar 20, 2 PM $ 0.0000775
-1.43%
$ 53,119 $ 238.27 million
Mar 20, 1 PM $ 0.0000785
+0.00%
$ 53,826 $ 238.27 million
Mar 20, 12 PM $ 0.0000785
-0.76%
$ 53,826 $ 238.27 million
Mar 20, 11 AM $ 0.0000791
+0.00%
$ 54,238 $ 239.66 million
Mar 20, 10 AM $ 0.0000781
-0.84%
$ 53,569 $ 242.67 million
Mar 20, 9 AM $ 0.000078
-1.65%
$ 53,448 $ 240.65 million
Mar 20, 8 AM $ 0.0000793
+0.46%
$ 54,348 $ 193.9 million
Mar 20, 7 AM $ 0.000078
-0.02%
$ 53,503 $ 207.43 million
Mar 20, 6 AM $ 0.0000787
-0.18%
$ 53,971 $ 207.43 million
Mar 20, 5 AM $ 0.0000788
+0.34%
$ 54,048 $ 207.43 million
Mar 20, 4 AM $ 0.0000786
-0.84%
$ 53,886 $ 207.43 million
Mar 20, 3 AM $ 0.0000793
+0.00%
$ 54,343 $ 207.43 million
Mar 20, 2 AM $ 0.0000793
+1.74%
$ 54,343 $ 207.43 million
Mar 20, 1 AM $ 0.0000773
+0.00%
$ 52,976 $ 248.74 million
Mar 20, 12 AM $ 0.0000789
+0.11%
$ 54,084 $ 248.74 million
Mar 19, 11 PM $ 0.000077
-1.47%
$ 52,815 $ 260.45 million
Mar 19, 10 PM $ 0.0000786
+0.98%
$ 53,890 $ 160.34 million
Mar 19, 9 PM $ 0.0000778
-0.41%
$ 53,365 $ 160.34 million
Mar 19, 8 PM $ 0.0000782
-0.37%
$ 53,586 $ 69.92 million
Mar 19, 7 PM $ 0.0000782
+0.98%
$ 53,606 $ 68.82 million
Mar 19, 6 PM $ 0.0000774
+0.58%
$ 53,085 $ 68.82 million
Mar 19, 5 PM $ 0.000077
-0.26%
$ 52,780 $ 69.04 million
Mar 19, 4 PM $ 0.0000772
+0.37%
$ 52,919 $ 68.86 million
Mar 19, 3 PM $ 0.0000769
+1.22%
$ 52,722 $ 68.86 million
Mar 19, 2 PM $ 0.0000766
-0.48%
$ 52,530 $ 71.04 million
Mar 19, 1 PM $ 0.000077
+0.39%
$ 52,781 $ 71.04 million
Mar 19, 12 PM $ 0.0000772
-0.72%
$ 52,925 $ 71.34 million
Mar 19, 11 AM $ 0.0000779
-0.05%
$ 53,425 $ 121.06 million
Mar 19, 10 AM $ 0.0000781
-1.25%
$ 53,553 $ 121.06 million
Mar 19, 9 AM $ 0.0000788
-1.49%
$ 54,048 $ 121.06 million
Mar 19, 8 AM $ 0.00008
+0.00%
$ 54,867 $ 121.06 million
Mar 19, 7 AM $ 0.00008
+0.44%
$ 54,867 $ 121.06 million
Mar 19, 6 AM $ 0.0000797
+0.00%
$ 54,626 $ 120.59 million
Mar 19, 5 AM $ 0.0000797
+1.64%
$ 54,626 $ 120.59 million
Mar 19, 4 AM $ 0.0000784
-0.90%
$ 53,744 $ 139.32 million
Mar 19, 3 AM $ 0.0000792
+0.00%
$ 54,283 $ 192.19 million
Mar 19, 2 AM $ 0.0000792
+0.26%
$ 54,283 $ 192.19 million
Mar 19, 1 AM $ 0.0000796
+0.36%
$ 54,563 $ 166.02 million
Mar 19, 12 AM $ 0.0000793
-0.09%
$ 54,370 $ 177.68 million
Mar 18, 11 PM $ 0.000079
-0.10%
$ 54,161 $ 343.44 million
Mar 18, 10 PM $ 0.0000791
-0.58%
$ 54,227 $ 343.44 million
Mar 18, 9 PM $ 0.0000794
+0.39%
$ 54,438 $ 343.44 million
Mar 18, 8 PM $ 0.0000785
-0.13%
$ 53,848 $ 343.44 million
Mar 18, 7 PM $ 0.0000791
-0.19%
$ 54,199 $ 343.44 million