GUANO Historical Data

GUANO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0000792
+0.00%
$ 54,301 $ 343.44 million
Mar 18, 5 PM $ 0.0000792
+0.77%
$ 54,301 $ 343.44 million
Mar 18, 4 PM $ 0.0000786
+0.29%
$ 53,889 $ 383.85 million
Mar 18, 3 PM $ 0.0000782
-1.30%
$ 53,625 $ 392.18 million
Mar 18, 2 PM $ 0.0000793
+0.45%
$ 54,331 $ 392.18 million
Mar 18, 1 PM $ 0.000079
-4.17%
$ 54,179 $ 414.05 million
Mar 18, 12 PM $ 0.0000825
+0.39%
$ 56,535 $ 432.42 million
Mar 18, 11 AM $ 0.0000821
+1.74%
$ 56,314 $ 436.32 million
Mar 18, 10 AM $ 0.0000807
-0.99%
$ 55,350 $ 470.66 million
Mar 18, 9 AM $ 0.0000811
-0.40%
$ 55,597 $ 449.84 million
Mar 18, 8 AM $ 0.0000814
-0.14%
$ 55,804 $ 443.24 million
Mar 18, 7 AM $ 0.0000815
+0.00%
$ 55,882 $ 443.24 million
Mar 18, 6 AM $ 0.0000815
-0.87%
$ 55,882 $ 443.24 million
Mar 18, 5 AM $ 0.0000822
+1.60%
$ 56,375 $ 421.06 million
Mar 18, 4 AM $ 0.0000809
-0.29%
$ 55,488 $ 405.33 million
Mar 18, 3 AM $ 0.0000812
+0.00%
$ 55,651 $ 384.6 million
Mar 18, 2 AM $ 0.0000812
-1.03%
$ 55,651 $ 384.6 million
Mar 18, 1 AM $ 0.000082
+0.12%
$ 56,230 $ 308.59 million
Mar 18, 12 AM $ 0.0000819
-0.44%
$ 56,161 $ 290.68 million
Mar 17, 11 PM $ 0.0000821
-0.48%
$ 56,313 $ 450.89 million
Mar 17, 10 PM $ 0.0000824
-0.18%
$ 56,515 $ 450.89 million
Mar 17, 9 PM $ 0.0000826
-0.06%
$ 56,622 $ 450.89 million
Mar 17, 8 PM $ 0.0000826
+0.00%
$ 56,615 $ 450.89 million
Mar 17, 7 PM $ 0.0000826
+0.36%
$ 56,615 $ 450.89 million
Mar 17, 6 PM $ 0.0000823
+0.67%
$ 56,414 $ 491.73 million
Mar 17, 5 PM $ 0.000082
-1.03%
$ 56,204 $ 484.27 million
Mar 17, 4 PM $ 0.0000828
-0.08%
$ 56,768 $ 412.58 million
Mar 17, 3 PM $ 0.0000829
+0.00%
$ 56,812 $ 412.58 million
Mar 17, 2 PM $ 0.0000829
-0.36%
$ 56,812 $ 412.58 million
Mar 17, 1 PM $ 0.0000832
+1.05%
$ 57,020 $ 400.72 million
Mar 17, 12 PM $ 0.0000823
+0.14%
$ 56,428 $ 404.98 million
Mar 17, 11 AM $ 0.0000817
-0.55%
$ 56,017 $ 396.29 million
Mar 17, 10 AM $ 0.0000822
-0.81%
$ 56,324 $ 381.67 million
Mar 17, 9 AM $ 0.0000827
-0.10%
$ 56,713 $ 98.78 million
Mar 17, 8 AM $ 0.0000828
-0.18%
$ 56,750 $ 98.78 million
Mar 17, 7 AM $ 0.0000824
+0.23%
$ 56,489 $ 98.78 million
Mar 17, 6 AM $ 0.0000822
+0.14%
$ 56,372 $ 99.68 million
Mar 17, 5 AM $ 0.0000823
-1.31%
$ 56,411 $ 99.68 million
Mar 17, 4 AM $ 0.0000834
+1.76%
$ 57,159 $ 99.68 million
Mar 17, 3 AM $ 0.0000821
+0.27%
$ 56,303 $ 326.39 million
Mar 17, 2 AM $ 0.0000828
-0.04%
$ 56,762 $ 326.39 million
Mar 17, 1 AM $ 0.0000828
+4.44%
$ 56,786 $ 326.39 million
Mar 17, 12 AM $ 0.0000793
+0.00%
$ 54,373 $ 326.39 million
Mar 16, 11 PM $ 0.0000794
+2.07%
$ 54,444 $ 327.18 million
Mar 16, 10 PM $ 0.0000785
+0.28%
$ 53,826 $ 286.38 million
Mar 16, 9 PM $ 0.0000783
-0.74%
$ 53,677 $ 268.47 million
Mar 16, 8 PM $ 0.0000789
-1.43%
$ 54,075 $ 230.09 million
Mar 16, 7 PM $ 0.00008
+0.16%
$ 54,862 $ 187.81 million
Mar 16, 6 PM $ 0.0000799
-1.53%
$ 54,773 $ 137.08 million
Mar 16, 5 PM $ 0.0000811
-0.22%
$ 55,583 $ 35.52 million