GUANO Historical Data

GUANO Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0000812
-0.27%
$ 55,648 $ 169
Mar 16, 3 PM $ 0.0000814
+2.64%
$ 55,785 $ 169
Mar 16, 2 PM $ 0.0000806
+0.37%
$ 55,285 $ 129
Mar 16, 1 PM $ 0.0000802
+0.01%
$ 55,009 $ 125
Mar 16, 12 PM $ 0.0000803
+0.01%
$ 55,039 $ 132
Mar 16, 11 AM $ 0.0000804
+0.04%
$ 55,116 $ 131
Mar 16, 10 AM $ 0.0000803
+0.57%
$ 55,040 $ 131
Mar 16, 9 AM $ 0.0000795
-0.56%
$ 54,509 $ 139
Mar 16, 8 AM $ 0.0000802
+0.12%
$ 54,959 $ 139
Mar 16, 7 AM $ 0.0000801
+0.48%
$ 54,894 $ 139
Mar 16, 6 AM $ 0.0000796
-0.81%
$ 54,588 $ 137
Mar 16, 5 AM $ 0.0000801
+0.47%
$ 54,931 $ 137
Mar 16, 4 AM $ 0.0000796
+0.04%
$ 54,564 $ 156
Mar 16, 3 AM $ 0.0000786
+0.04%
$ 53,886 $ 156
Mar 16, 2 AM $ 0.0000786
-0.12%
$ 53,901 $ 150
Mar 16, 1 AM $ 0.0000788
-0.22%
$ 54,003 $ 154
Mar 16, 12 AM $ 0.0000787
-0.28%
$ 53,968 $ 154
Mar 15, 11 PM $ 0.0000794
+0.34%
$ 54,429 $ 315
Mar 15, 10 PM $ 0.0000778
+0.43%
$ 53,329 $ 315
Mar 15, 9 PM $ 0.0000773
-0.50%
$ 53,000 $ 310
Mar 15, 8 PM $ 0.0000771
+0.02%
$ 52,865 $ 293
Mar 15, 7 PM $ 0.0000767
-0.51%
$ 52,594 $ 292
Mar 15, 6 PM $ 0.0000775
+0.65%
$ 53,147 $ 264
Mar 15, 5 PM $ 0.0000769
+0.98%
$ 52,710 $ 264
Mar 15, 4 PM $ 0.0000759
+0.14%
$ 52,062 $ 263
Mar 15, 3 PM $ 0.0000758
+0.09%
$ 51,968 $ 261
Mar 15, 2 PM $ 0.0000762
+0.88%
$ 52,222 $ 261
Mar 15, 1 PM $ 0.0000768
-0.63%
$ 52,641 $ 291
Mar 15, 12 PM $ 0.0000773
+0.88%
$ 52,982 $ 285
Mar 15, 11 AM $ 0.0000766
-1.13%
$ 52,500 $ 286
Mar 15, 10 AM $ 0.0000776
+0.16%
$ 53,175 $ 350
Mar 15, 9 AM $ 0.0000773
-0.07%
$ 52,999 $ 355
Mar 15, 8 AM $ 0.0000774
+0.23%
$ 53,047 $ 360
Mar 15, 7 AM $ 0.0000774
+0.85%
$ 53,038 $ 359
Mar 15, 6 AM $ 0.0000767
-0.84%
$ 52,608 $ 360
Mar 15, 5 AM $ 0.0000774
+0.25%
$ 53,053 $ 362
Mar 15, 4 AM $ 0.0000772
+0.52%
$ 52,942 $ 363
Mar 15, 3 AM $ 0.0000771
-0.32%
$ 52,827 $ 346
Mar 15, 2 AM $ 0.0000772
+1.35%
$ 52,920 $ 345
Mar 15, 1 AM $ 0.0000762
-0.84%
$ 52,225 $ 346
Mar 15, 12 AM $ 0.000077
+1.74%
$ 52,775 $ 247
Mar 14, 11 PM $ 0.0000761
+1.36%
$ 52,181 $ 230
Mar 14, 10 PM $ 0.0000764
+0.54%
$ 52,356 $ 212
Mar 14, 9 PM $ 0.0000757
+0.27%
$ 51,913 $ 193
Mar 14, 8 PM $ 0.0000755
-0.32%
$ 51,770 $ 193
Mar 14, 7 PM $ 0.0000758
+1.64%
$ 51,942 $ 210
Mar 14, 6 PM $ 0.0000749
+0.58%
$ 51,361 $ 210
Mar 14, 5 PM $ 0.0000746
-0.07%
$ 51,118 $ 236
Mar 14, 4 PM $ 0.0000744
-0.51%
$ 51,030 $ 236
Mar 14, 3 PM $ 0.0000748
+0.33%
$ 51,293 $ 237