GUANO Historical Data

GUANO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0000745
-0.82%
$ 51,080 $ 482
Mar 14, 1 PM $ 0.0000751
-0.84%
$ 51,518 $ 508
Mar 14, 12 PM $ 0.0000757
+0.62%
$ 51,869 $ 478
Mar 14, 11 AM $ 0.0000752
+0.04%
$ 51,534 $ 477
Mar 14, 10 AM $ 0.0000755
+1.17%
$ 51,785 $ 476
Mar 14, 9 AM $ 0.0000748
-0.10%
$ 51,289 $ 426
Mar 14, 8 AM $ 0.0000749
+0.03%
$ 51,317 $ 425
Mar 14, 7 AM $ 0.0000748
-0.60%
$ 51,258 $ 424
Mar 14, 6 AM $ 0.0000754
-0.68%
$ 51,677 $ 425
Mar 14, 5 AM $ 0.0000768
-0.28%
$ 52,637 $ 427
Mar 14, 4 AM $ 0.0000766
+0.00%
$ 52,482 $ 425
Mar 14, 3 AM $ 0.0000765
-0.24%
$ 52,442 $ 425
Mar 14, 2 AM $ 0.0000766
+0.71%
$ 52,546 $ 449
Mar 14, 1 AM $ 0.0000761
-0.04%
$ 52,169 $ 448
Mar 14, 12 AM $ 0.0000762
-0.18%
$ 52,253 $ 529
Mar 13, 11 PM $ 0.0000764
+0.08%
$ 52,370 $ 691
Mar 13, 10 PM $ 0.0000763
-1.11%
$ 52,328 $ 782
Mar 13, 9 PM $ 0.0000758
-0.31%
$ 51,954 $ 791
Mar 13, 8 PM $ 0.0000761
-0.22%
$ 52,195 $ 791
Mar 13, 7 PM $ 0.0000763
+0.28%
$ 52,296 $ 790
Mar 13, 6 PM $ 0.0000761
-0.83%
$ 52,202 $ 854
Mar 13, 5 PM $ 0.0000769
+0.09%
$ 52,745 $ 938
Mar 13, 4 PM $ 0.0000767
-0.81%
$ 52,604 $ 902
Mar 13, 3 PM $ 0.0000774
+0.38%
$ 53,062 $ 909
Mar 13, 2 PM $ 0.0000777
+0.44%
$ 53,251 $ 829
Mar 13, 1 PM $ 0.0000773
-0.56%
$ 52,971 $ 763
Mar 13, 12 PM $ 0.0000774
-0.20%
$ 53,064 $ 753
Mar 13, 11 AM $ 0.0000774
-0.11%
$ 53,049 $ 816
Mar 13, 10 AM $ 0.0000772
+0.63%
$ 52,924 $ 817
Mar 13, 9 AM $ 0.0000766
-0.10%
$ 52,491 $ 857
Mar 13, 8 AM $ 0.0000766
+0.52%
$ 52,501 $ 860
Mar 13, 7 AM $ 0.0000761
+0.06%
$ 52,149 $ 859
Mar 13, 6 AM $ 0.0000761
-0.27%
$ 52,196 $ 868
Mar 13, 5 AM $ 0.0000764
-0.21%
$ 52,372 $ 877
Mar 13, 4 AM $ 0.0000766
-0.24%
$ 52,483 $ 878
Mar 13, 3 AM $ 0.0000766
-0.11%
$ 52,511 $ 887
Mar 13, 2 AM $ 0.0000767
+0.40%
$ 52,554 $ 888
Mar 13, 1 AM $ 0.0000763
+0.98%
$ 52,308 $ 916
Mar 13, 12 AM $ 0.0000756
+1.99%
$ 51,860 $ 853
Mar 12, 11 PM $ 0.0000742
+3.41%
$ 50,848 $ 843
Mar 12, 10 PM $ 0.0000733
-0.24%
$ 50,243 $ 700
Mar 12, 9 PM $ 0.0000734
+1.36%
$ 50,321 $ 707
Mar 12, 8 PM $ 0.0000724
-1.00%
$ 49,619 $ 856
Mar 12, 7 PM $ 0.0000731
+0.42%
$ 50,079 $ 877
Mar 12, 6 PM $ 0.0000728
-1.70%
$ 49,897 $ 1,070
Mar 12, 5 PM $ 0.0000741
-1.06%
$ 50,782 $ 1,189
Mar 12, 4 PM $ 0.0000748
-0.43%
$ 51,273 $ 1,217
Mar 12, 3 PM $ 0.000075
+3.23%
$ 51,423 $ 1,288
Mar 12, 2 PM $ 0.0000737
-0.54%
$ 50,490 $ 1,257
Mar 12, 1 PM $ 0.0000741
+0.02%
$ 50,806 $ 1,273