GUANO Historical Data

GUANO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000249
-2.29%
$ 214,206 $ 6,612
Jul 29, 2025 $ 0.000256
-11.68%
$ 219,785 $ 6,778
Jul 28, 2025 $ 0.00029
-7.62%
$ 249,670 $ 18,111
Jul 27, 2025 $ 0.000314
+9.35%
$ 270,323 $ 11,045
Jul 26, 2025 $ 0.000292
-12.08%
$ 247,147 $ 6,762
Jul 25, 2025 $ 0.000332
-25.63%
$ 285,634 $ 56,770
Jul 24, 2025 $ 0.000473
+220.52%
$ 406,669 $ 545,588
Jul 23, 2025 $ 0.000148
-7.57%
$ 127,054 $ 1,315
Jul 22, 2025 $ 0.000159
+3.70%
$ 136,996 $ 488
Jul 21, 2025 $ 0.000155
+8.11%
$ 133,063 $ 1,086
Jul 20, 2025 $ 0.00014
-0.60%
$ 120,599 $ 736
Jul 19, 2025 $ 0.000141
-0.79%
$ 121,218 $ 230
Jul 18, 2025 $ 0.000142
-2.05%
$ 121,978 $ 1,689
Jul 17, 2025 $ 0.000146
-0.86%
$ 125,212 $ 1,845
Jul 16, 2025 $ 0.000146
+5.05%
$ 125,382 $ 2,531
Jul 15, 2025 $ 0.000139
+9.12%
$ 119,231 $ 2,376
Jul 14, 2025 $ 0.000127
+0.57%
$ 109,235 $ 187
Jul 13, 2025 $ 0.000126
+1.10%
$ 108,533 $ 213
Jul 12, 2025 $ 0.000125
-2.16%
$ 107,182 $ 365
Jul 11, 2025 $ 0.000127
+3.25%
$ 109,203 $ 700
Jul 10, 2025 $ 0.000123
+1.95%
$ 105,760 $ 346
Jul 9, 2025 $ 0.000121
+3.23%
$ 103,812 $ 8,894
Jul 8, 2025 $ 0.000117
+5.70%
$ 100,610 $ 32,006
Jul 7, 2025 $ 0.00011
-2.16%
$ 95,022 $ 152
Jul 6, 2025 $ 0.000113
+1.63%
$ 96,999 $ 177
Jul 5, 2025 $ 0.000111
+0.66%
$ 95,502 $ 87
Jul 4, 2025 $ 0.00011
-2.80%
$ 94,870 $ 62
Jul 3, 2025 $ 0.000114
+0.65%
$ 97,765 $ 158
Jul 2, 2025 $ 0.000113
+4.09%
$ 97,457 $ 157
Jul 1, 2025 $ 0.000109
-3.18%
$ 93,075 $ 403
Jun 30, 2025 $ 0.000113
-0.75%
$ 97,098 $ 406
Jun 29, 2025 $ 0.000114
-1.59%
$ 97,815 $ 528
Jun 28, 2025 $ 0.000115
+5.24%
$ 99,122 $ 198
Jun 27, 2025 $ 0.00011
+2.70%
$ 94,274 $ 125
Jun 26, 2025 $ 0.000107
-1.53%
$ 91,828 $ 53
Jun 25, 2025 $ 0.000108
-1.30%
$ 93,046 $ 226
Jun 24, 2025 $ 0.000109
+1.30%
$ 94,153 $ 119
Jun 23, 2025 $ 0.000108
+6.87%
$ 92,820 $ 243
Jun 22, 2025 $ 0.000101
-0.77%
$ 87,265 $ 166
Jun 21, 2025 $ 0.000102
-3.99%
$ 87,750 $ 125
Jun 20, 2025 $ 0.000106
-3.14%
$ 90,943 $ 125
Jun 19, 2025 $ 0.000109
-1.04%
$ 93,892 $ 68
Jun 18, 2025 $ 0.000111
+1.22%
$ 95,348 $ 100
Jun 17, 2025 $ 0.000109
-4.26%
$ 94,103 $ 217
Jun 16, 2025 $ 0.000115
-0.20%
$ 98,614 $ 195
Jun 15, 2025 $ 0.000115
+0.32%
$ 98,507 $ 754
Jun 14, 2025 $ 0.000114
-1.10%
$ 98,084 $ 652
Jun 13, 2025 $ 0.000115
-0.87%
$ 98,716 $ 402
Jun 12, 2025 $ 0.000116
-5.78%
$ 99,393 $ 268
Jun 11, 2025 $ 0.000122
-2.54%
$ 104,821 $ 208