GUANO Historical Data

GUANO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.0000572
+0.00%
$ 47,941 $ 42
Jul 30, 3 AM $ 0.0000571
-0.23%
$ 47,868 $ 104
Jul 30, 2 AM $ 0.0000572
+0.00%
$ 47,995 $ 109
Jul 30, 1 AM $ 0.0000573
+0.44%
$ 48,025 $ 114
Jul 30, 12 AM $ 0.000057
-0.55%
$ 47,803 $ 115
Jul 29, 11 PM $ 0.0000572
+0.00%
$ 47,966 $ 116
Jul 29, 10 PM $ 0.0000571
+0.28%
$ 47,919 $ 118
Jul 29, 9 PM $ 0.0000569
+0.48%
$ 47,748 $ 115
Jul 29, 8 PM $ 0.0000568
+0.08%
$ 47,595 $ 57
Jul 29, 7 PM $ 0.0000569
-0.76%
$ 47,750 $ 55
Jul 29, 6 PM $ 0.0000576
+0.09%
$ 48,302 $ 49
Jul 29, 5 PM $ 0.0000575
+0.20%
$ 48,212 $ 43
Jul 29, 3 PM $ 0.0000572
-0.20%
$ 47,931 $ 44
Jul 29, 2 PM $ 0.0000573
+0.01%
$ 48,021 $ 53
Jul 29, 1 PM $ 0.0000573
+0.00%
$ 48,018 $ 52
Jul 29, 12 PM $ 0.0000573
+0.01%
$ 48,011 $ 54
Jul 29, 10 AM $ 0.0000575
+0.06%
$ 48,195 $ 53
Jul 29, 9 AM $ 0.0000575
+0.00%
$ 48,218 $ 50
Jul 29, 8 AM $ 0.0000577
-0.08%
$ 48,368 $ 49
Jul 29, 7 AM $ 0.0000577
+0.01%
$ 48,383 $ 44
Jul 29, 4 AM $ 0.0000573
+0.00%
$ 48,038 $ 39
Jul 29, 3 AM $ 0.0000573
-0.97%
$ 48,060 $ 34
Jul 29, 2 AM $ 0.0000582
+0.59%
$ 48,779 $ 28
Jul 29, 1 AM $ 0.0000578
-0.18%
$ 48,504 $ 26
Jul 29, 12 AM $ 0.0000582
-0.01%
$ 48,831 $ 25
Jul 28, 11 PM $ 0.0000582
+0.51%
$ 48,772 $ 24
Jul 28, 10 PM $ 0.000058
+0.00%
$ 48,607 $ 24
Jul 28, 7 PM $ 0.0000584
+0.39%
$ 48,958 $ 30
Jul 28, 5 PM $ 0.000058
-0.03%
$ 48,646 $ 35
Jul 28, 4 PM $ 0.0000582
-0.02%
$ 48,791 $ 35
Jul 28, 3 PM $ 0.0000582
+0.17%
$ 48,798 $ 43
Jul 28, 2 PM $ 0.000058
-0.19%
$ 48,616 $ 39
Jul 28, 1 PM $ 0.0000579
+0.00%
$ 48,541 $ 52
Jul 28, 5 AM $ 0.0000583
+0.00%
$ 48,925 $ 161
Jul 28, 3 AM $ 0.0000583
-0.02%
$ 48,855 $ 161
Jul 28, 2 AM $ 0.0000581
+0.00%
$ 48,741 $ 160
Jul 28, 1 AM $ 0.0000583
-0.60%
$ 48,864 $ 158
Jul 28, 12 AM $ 0.0000587
-0.10%
$ 49,204 $ 148
Jul 27, 11 PM $ 0.0000588
-0.15%
$ 49,306 $ 147
Jul 27, 10 PM $ 0.0000589
-0.70%
$ 49,412 $ 142
Jul 27, 9 PM $ 0.0000593
+0.00%
$ 49,764 $ 132
Jul 27, 8 PM $ 0.0000594
+0.00%
$ 49,823 $ 131
Jul 27, 7 PM $ 0.0000595
+0.04%
$ 49,857 $ 130
Jul 27, 6 PM $ 0.0000594
+0.02%
$ 49,792 $ 128
Jul 27, 5 PM $ 0.0000596
+0.11%
$ 49,956 $ 38
Jul 27, 4 PM $ 0.0000594
+1.31%
$ 49,840 $ 37
Jul 27, 3 PM $ 0.0000586
+0.27%
$ 49,126 $ 29
Jul 27, 2 PM $ 0.0000586
-2.43%
$ 49,149 $ 30
Jul 27, 6 AM $ 0.0000594
+0.00%
$ 49,843 $ 88
Jul 27, 2 AM $ 0.0000602
+0.00%
$ 50,491 $ 87