GUANO Historical Data

GUANO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0000713
-0.37%
$ 48,883 $ 202.23 million
Feb 27, 9 PM $ 0.0000716
+0.78%
$ 49,106 $ 202.23 million
Feb 27, 8 PM $ 0.0000711
+0.00%
$ 48,724 $ 202.23 million
Feb 27, 7 PM $ 0.0000711
-0.14%
$ 48,724 $ 202.23 million
Feb 27, 6 PM $ 0.0000713
+0.17%
$ 48,851 $ 214.4 million
Feb 27, 5 PM $ 0.0000711
-0.37%
$ 48,758 $ 214.4 million
Feb 27, 4 PM $ 0.0000716
-0.97%
$ 49,068 $ 214.4 million
Feb 27, 3 PM $ 0.0000722
-0.18%
$ 49,508 $ 214.4 million
Feb 27, 2 PM $ 0.0000723
+0.28%
$ 49,596 $ 214.4 million
Feb 27, 1 PM $ 0.0000721
-2.53%
$ 49,460 $ 204.41 million
Feb 27, 12 PM $ 0.000074
+0.00%
$ 50,744 $ 203.41 million
Feb 27, 11 AM $ 0.000074
+0.18%
$ 50,744 $ 203.41 million
Feb 27, 10 AM $ 0.000074
-0.76%
$ 50,712 $ 415
Feb 27, 9 AM $ 0.0000749
-0.66%
$ 51,313 $ 400
Feb 27, 8 AM $ 0.0000751
+0.57%
$ 51,490 $ 398
Feb 27, 7 AM $ 0.0000746
-0.75%
$ 51,138 $ 395
Feb 27, 6 AM $ 0.0000751
-0.57%
$ 51,510 $ 367
Feb 27, 5 AM $ 0.0000756
-1.30%
$ 51,838 $ 369
Feb 27, 4 AM $ 0.0000769
+2.26%
$ 52,696 $ 245
Feb 27, 3 AM $ 0.0000752
-0.07%
$ 51,583 $ 232
Feb 27, 2 AM $ 0.0000754
+0.89%
$ 51,665 $ 252
Feb 27, 1 AM $ 0.000075
+0.50%
$ 51,415 $ 255
Feb 27, 12 AM $ 0.0000747
-0.21%
$ 51,189 $ 255
Feb 26, 11 PM $ 0.0000749
+0.11%
$ 51,366 $ 272
Feb 26, 10 PM $ 0.0000749
-0.15%
$ 51,323 $ 282
Feb 26, 9 PM $ 0.0000749
+0.03%
$ 51,333 $ 295
Feb 26, 8 PM $ 0.0000749
+0.13%
$ 51,315 $ 301
Feb 26, 7 PM $ 0.0000746
+0.33%
$ 51,140 $ 295
Feb 26, 6 PM $ 0.0000743
-0.85%
$ 50,963 $ 296
Feb 26, 5 PM $ 0.000075
-0.33%
$ 51,397 $ 324
Feb 26, 4 PM $ 0.0000757
+0.47%
$ 51,886 $ 305
Feb 26, 3 PM $ 0.0000754
-0.86%
$ 51,671 $ 328
Feb 26, 2 PM $ 0.0000761
+0.03%
$ 52,160 $ 290.05 million
Feb 26, 1 PM $ 0.0000759
+0.28%
$ 52,014 $ 290.05 million
Feb 26, 12 PM $ 0.0000753
-0.12%
$ 51,607 $ 290.05 million
Feb 26, 11 AM $ 0.0000757
-0.47%
$ 51,887 $ 290.05 million
Feb 26, 10 AM $ 0.0000765
+0.45%
$ 52,464 $ 290.05 million
Feb 26, 9 AM $ 0.0000761
+0.13%
$ 52,187 $ 290.05 million
Feb 26, 8 AM $ 0.0000758
-0.24%
$ 51,947 $ 298.08 million
Feb 26, 7 AM $ 0.0000759
-2.76%
$ 52,034 $ 298.08 million
Feb 26, 6 AM $ 0.0000781
+0.31%
$ 53,509 $ 298.08 million
Feb 26, 5 AM $ 0.000077
-0.85%
$ 52,753 $ 299.02 million
Feb 26, 4 AM $ 0.0000773
+0.06%
$ 52,969 $ 104.59 million
Feb 26, 3 AM $ 0.0000772
-0.29%
$ 52,933 $ 104.59 million
Feb 26, 2 AM $ 0.000078
-1.28%
$ 53,469 $ 104.59 million
Feb 26, 1 AM $ 0.000079
-0.73%
$ 54,159 $ 104.59 million
Feb 26, 12 AM $ 0.0000796
+0.00%
$ 54,557 $ 57.16 million
Feb 25, 11 PM $ 0.0000804
+0.96%
$ 55,133 $ 57.16 million
Feb 25, 10 PM $ 0.0000797
+0.73%
$ 54,610 $ 57.82 million
Feb 25, 9 PM $ 0.0000791
+0.20%
$ 54,212 $ 58.26 million