GUANO Historical Data

GUANO Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0000702
+0.04%
$ 48,092 $ 222
Feb 17, 2 PM $ 0.0000702
-0.05%
$ 48,127 $ 131.59 million
Feb 17, 1 PM $ 0.00007
-0.06%
$ 47,959 $ 131.59 million
Feb 17, 12 PM $ 0.00007
+0.00%
$ 47,987 $ 131.59 million
Feb 17, 11 AM $ 0.0000698
-0.97%
$ 47,861 $ 131.59 million
Feb 17, 10 AM $ 0.0000711
+0.00%
$ 48,741 $ 38.17 million
Feb 17, 9 AM $ 0.0000711
-0.76%
$ 48,736 $ 38.17 million
Feb 17, 8 AM $ 0.0000714
+0.57%
$ 48,921 $ 38.33 million
Feb 17, 7 AM $ 0.0000712
-0.60%
$ 48,790 $ 38.45 million
Feb 17, 6 AM $ 0.0000716
+0.00%
$ 49,083 $ 38.6 million
Feb 17, 5 AM $ 0.0000716
+0.15%
$ 49,083 $ 38.6 million
Feb 17, 4 AM $ 0.0000715
-0.06%
$ 49,029 $ 599.05 million
Feb 17, 3 AM $ 0.0000716
-0.93%
$ 49,098 $ 599.05 million
Feb 17, 2 AM $ 0.0000723
+0.21%
$ 49,559 $ 599.05 million
Feb 17, 1 AM $ 0.0000721
+0.00%
$ 49,457 $ 599.05 million
Feb 17, 12 AM $ 0.0000721
+0.51%
$ 49,457 $ 599.05 million
Feb 16, 11 PM $ 0.0000718
-0.79%
$ 49,205 $ 594.14 million
Feb 16, 10 PM $ 0.0000726
+0.75%
$ 49,752 $ 546.9 million
Feb 16, 9 PM $ 0.000072
+0.29%
$ 49,363 $ 546.9 million
Feb 16, 8 PM $ 0.0000704
-0.13%
$ 48,257 $ 546.9 million
Feb 16, 7 PM $ 0.0000716
+0.00%
$ 49,097 $ 546.9 million
Feb 16, 6 PM $ 0.0000716
+1.91%
$ 49,097 $ 546.9 million
Feb 16, 5 PM $ 0.0000703
-1.59%
$ 48,182 $ 557.37 million
Feb 16, 4 PM $ 0.0000714
+0.00%
$ 48,958 $ 557.14 million
Feb 16, 3 PM $ 0.0000707
-0.39%
$ 48,437 $ 557.14 million
Feb 16, 2 PM $ 0.0000713
+0.00%
$ 48,897 $ 568.68 million
Feb 16, 1 PM $ 0.0000713
+1.09%
$ 48,897 $ 568.68 million
Feb 16, 12 PM $ 0.0000708
-1.08%
$ 48,568 $ 436.21 million
Feb 16, 11 AM $ 0.0000716
-0.31%
$ 49,098 $ 347.27 million
Feb 16, 10 AM $ 0.000072
+0.00%
$ 49,351 $ 291.52 million
Feb 16, 9 AM $ 0.0000719
+0.27%
$ 49,273 $ 227.95 million
Feb 16, 8 AM $ 0.0000718
-1.00%
$ 49,198 $ 227.95 million
Feb 16, 7 AM $ 0.0000725
+0.00%
$ 49,695 $ 227.95 million
Feb 16, 6 AM $ 0.0000725
+1.24%
$ 49,695 $ 227.95 million
Feb 16, 5 AM $ 0.0000716
+0.21%
$ 49,085 $ 230.88 million
Feb 16, 4 AM $ 0.0000713
+0.30%
$ 48,910 $ 236.38 million
Feb 16, 3 AM $ 0.0000713
+0.00%
$ 48,881 $ 236.38 million
Feb 16, 2 AM $ 0.0000713
-1.85%
$ 48,881 $ 236.38 million
Feb 16, 1 AM $ 0.0000726
+1.81%
$ 49,801 $ 234.73 million
Feb 16, 12 AM $ 0.0000717
-0.19%
$ 49,132 $ 239 million
Feb 15, 11 PM $ 0.0000717
-0.50%
$ 49,182 $ 109.32 million
Feb 15, 10 PM $ 0.0000721
+0.24%
$ 49,458 $ 109.32 million
Feb 15, 9 PM $ 0.000072
+0.60%
$ 49,330 $ 109.32 million
Feb 15, 8 PM $ 0.0000715
+0.00%
$ 49,037 $ 109.32 million
Feb 15, 7 PM $ 0.0000715
-0.65%
$ 49,037 $ 109.32 million
Feb 15, 6 PM $ 0.000072
+1.00%
$ 49,356 $ 33.4 million
Feb 15, 5 PM $ 0.0000712
-1.29%
$ 48,808 $ 342
Feb 15, 4 PM $ 0.0000721
+0.19%
$ 49,445 $ 350
Feb 15, 3 PM $ 0.000072
+0.06%
$ 49,387 $ 348
Feb 15, 2 PM $ 0.0000719
+0.22%
$ 49,303 $ 352