GUANO Historical Data

GUANO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.0000602
+0.00%
$ 50,491 $ 87
Jul 27, 1 AM $ 0.0000602
+0.00%
$ 50,517 $ 69
Jul 26, 11 PM $ 0.0000601
+0.04%
$ 50,360 $ 94
Jul 26, 10 PM $ 0.00006
+0.37%
$ 50,312 $ 92
Jul 26, 9 PM $ 0.0000594
-0.11%
$ 49,831 $ 95
Jul 26, 7 PM $ 0.0000598
-0.01%
$ 50,131 $ 95
Jul 26, 6 PM $ 0.0000597
+0.00%
$ 50,052 $ 94
Jul 26, 5 PM $ 0.0000597
-1.71%
$ 50,059 $ 93
Jul 26, 4 PM $ 0.0000613
+0.26%
$ 51,361 $ 50
Jul 26, 3 PM $ 0.0000611
+0.00%
$ 51,209 $ 46
Jul 26, 2 PM $ 0.000061
+0.00%
$ 51,185 $ 67
Jul 26, 1 PM $ 0.0000612
+0.00%
$ 51,326 $ 67
Jul 26, 12 PM $ 0.0000612
-0.06%
$ 51,323 $ 67
Jul 26, 11 AM $ 0.0000611
+0.00%
$ 51,206 $ 95
Jul 26, 10 AM $ 0.0000611
-0.16%
$ 51,200 $ 94
Jul 26, 7 AM $ 0.0000611
-0.02%
$ 51,219 $ 94
Jul 26, 6 AM $ 0.0000609
-0.17%
$ 51,108 $ 92
Jul 26, 5 AM $ 0.0000611
+0.00%
$ 51,242 $ 60
Jul 26, 4 AM $ 0.0000611
-0.12%
$ 51,230 $ 75
Jul 26, 2 AM $ 0.0000611
+0.00%
$ 51,201 $ 74
Jul 26, 12 AM $ 0.0000611
+0.13%
$ 51,241 $ 76
Jul 25, 10 PM $ 0.0000608
-0.35%
$ 50,985 $ 75
Jul 25, 9 PM $ 0.000061
-0.04%
$ 51,170 $ 53
Jul 25, 6 PM $ 0.0000612
+0.13%
$ 51,313 $ 54
Jul 25, 5 PM $ 0.0000611
+0.16%
$ 51,272 $ 54
Jul 25, 4 PM $ 0.000061
+0.00%
$ 51,155 $ 52
Jul 25, 3 PM $ 0.000061
+0.55%
$ 51,126 $ 52
Jul 25, 2 PM $ 0.0000612
+0.00%
$ 51,283 $ 45
Jul 25, 1 PM $ 0.0000612
+0.00%
$ 51,310 $ 52
Jul 25, 12 PM $ 0.0000611
+0.02%
$ 51,275 $ 54
Jul 25, 11 AM $ 0.0000611
+0.37%
$ 51,239 $ 55
Jul 25, 9 AM $ 0.0000611
+0.20%
$ 51,200 $ 36
Jul 25, 8 AM $ 0.000061
+0.46%
$ 51,136 $ 38
Jul 25, 6 AM $ 0.0000607
-0.17%
$ 50,941 $ 31
Jul 25, 5 AM $ 0.0000608
-0.15%
$ 51,019 $ 29
Jul 25, 4 AM $ 0.0000611
+0.00%
$ 51,208 $ 28
Jul 25, 1 AM $ 0.000061
+0.15%
$ 51,188 $ 33
Jul 25, 12 AM $ 0.0000611
+0.00%
$ 51,246 $ 31
Jul 24, 10 PM $ 0.0000609
+0.00%
$ 51,105 $ 33
Jul 24, 9 PM $ 0.0000609
+0.06%
$ 51,079 $ 34
Jul 24, 8 PM $ 0.000061
+0.00%
$ 51,194 $ 34
Jul 24, 7 PM $ 0.000061
+0.00%
$ 51,138 $ 40
Jul 24, 6 PM $ 0.0000611
+0.00%
$ 51,237 $ 40
Jul 24, 4 PM $ 0.0000609
+0.00%
$ 51,105 $ 54
Jul 24, 3 PM $ 0.0000612
+0.00%
$ 51,350 $ 64
Jul 24, 2 PM $ 0.000061
+0.14%
$ 51,168 $ 65
Jul 24, 1 PM $ 0.000061
-0.32%
$ 51,189 $ 60
Jul 24, 12 PM $ 0.0000615
-0.30%
$ 51,558 $ 61
Jul 24, 11 AM $ 0.0000614
-0.37%
$ 51,488 $ 58
Jul 24, 9 AM $ 0.0000617
-0.04%
$ 51,758 $ 59