GUANO Historical Data

GUANO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0000729
-0.64%
$ 49,985 $ 358
Feb 15, 12 PM $ 0.0000736
-1.64%
$ 50,438 $ 24.14 million
Feb 15, 11 AM $ 0.0000748
+1.13%
$ 51,277 $ 24.14 million
Feb 15, 10 AM $ 0.0000739
-1.21%
$ 50,678 $ 694.27 million
Feb 15, 9 AM $ 0.0000748
+0.22%
$ 51,299 $ 694.27 million
Feb 15, 8 AM $ 0.0000747
+0.43%
$ 51,185 $ 69.04 million
Feb 15, 7 AM $ 0.0000743
+0.61%
$ 50,967 $ 69.4 million
Feb 15, 6 AM $ 0.000074
-0.77%
$ 50,725 $ 70.89 million
Feb 15, 5 AM $ 0.0000746
+2.20%
$ 51,116 $ 70.35 million
Feb 15, 4 AM $ 0.0000734
+0.67%
$ 50,302 $ 72.01 million
Feb 15, 3 AM $ 0.0000728
-0.11%
$ 49,931 $ 613.04 million
Feb 15, 2 AM $ 0.000073
-0.04%
$ 50,047 $ 613.04 million
Feb 15, 1 AM $ 0.0000731
+0.10%
$ 50,093 $ 613.04 million
Feb 15, 12 AM $ 0.000073
-0.12%
$ 50,072 $ 613.04 million
Feb 14, 11 PM $ 0.0000734
+3.84%
$ 50,320 $ 613.04 million
Feb 14, 10 PM $ 0.0000707
+0.83%
$ 48,459 $ 613.04 million
Feb 14, 9 PM $ 0.0000701
-2.18%
$ 48,060 $ 600.52 million
Feb 14, 8 PM $ 0.0000717
+0.00%
$ 49,132 $ 516.01 million
Feb 14, 7 PM $ 0.0000717
-1.64%
$ 49,132 $ 516.01 million
Feb 14, 6 PM $ 0.0000729
-1.13%
$ 49,951 $ 160.96 million
Feb 14, 5 PM $ 0.0000737
-0.24%
$ 50,519 $ 251
Feb 14, 4 PM $ 0.000074
+0.84%
$ 50,720 $ 550
Feb 14, 3 PM $ 0.000073
+0.17%
$ 50,048 $ 551
Feb 14, 2 PM $ 0.0000729
+2.15%
$ 49,963 $ 581
Feb 14, 1 PM $ 0.0000711
-0.46%
$ 48,745 $ 475.25 million
Feb 14, 12 PM $ 0.0000714
-0.09%
$ 48,969 $ 475.25 million
Feb 14, 11 AM $ 0.0000715
+0.42%
$ 49,014 $ 428.03 million
Feb 14, 10 AM $ 0.0000712
+0.00%
$ 48,808 $ 430.56 million
Feb 14, 9 AM $ 0.000071
+0.02%
$ 48,681 $ 431.68 million
Feb 14, 8 AM $ 0.000071
+0.00%
$ 48,673 $ 391.71 million
Feb 14, 7 AM $ 0.000071
-0.61%
$ 48,673 $ 391.71 million
Feb 14, 6 AM $ 0.0000716
+2.18%
$ 49,082 $ 284.9 million
Feb 14, 5 AM $ 0.0000701
-1.54%
$ 48,036 $ 284.9 million
Feb 14, 4 AM $ 0.0000712
+0.00%
$ 48,788 $ 1.02 billion
Feb 14, 3 AM $ 0.0000712
+0.21%
$ 48,788 $ 1.02 billion
Feb 14, 2 AM $ 0.000071
+0.58%
$ 48,686 $ 1.02 billion
Feb 14, 1 AM $ 0.0000643
+0.00%
$ 44,099 $ 880.47 million
Feb 14, 12 AM $ 0.0000643
-0.39%
$ 44,099 $ 880.47 million
Feb 13, 11 PM $ 0.0000646
+0.39%
$ 44,270 $ 792.04 million
Feb 13, 10 PM $ 0.0000643
-0.39%
$ 44,099 $ 800.61 million
Feb 13, 9 PM $ 0.0000646
+0.20%
$ 44,272 $ 797.2 million
Feb 13, 8 PM $ 0.0000645
+0.78%
$ 44,185 $ 782.8 million
Feb 13, 7 PM $ 0.000064
-1.50%
$ 43,843 $ 754.94 million
Feb 13, 6 PM $ 0.0000649
-2.23%
$ 44,508 $ 499.3 million
Feb 13, 5 PM $ 0.0000664
+1.17%
$ 45,523 $ 275.9 million
Feb 13, 4 PM $ 0.0000656
-0.86%
$ 44,998 $ 260.52 million
Feb 13, 3 PM $ 0.0000662
-0.14%
$ 45,390 $ 77.98 million
Feb 13, 2 PM $ 0.0000663
+0.16%
$ 45,452 $ 16.63 million
Feb 13, 1 PM $ 0.0000661
+0.23%
$ 45,326 $ 724
Feb 13, 12 PM $ 0.0000659
-0.25%
$ 45,207 $ 723