GUANO Historical Data

GUANO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0000659
-0.25%
$ 45,207 $ 723
Feb 13, 11 AM $ 0.000066
-0.54%
$ 45,251 $ 722
Feb 13, 10 AM $ 0.0000662
+0.67%
$ 45,377 $ 725
Feb 13, 9 AM $ 0.0000656
+0.18%
$ 45,001 $ 719
Feb 13, 8 AM $ 0.0000654
+0.53%
$ 44,837 $ 717
Feb 13, 7 AM $ 0.0000649
+0.62%
$ 44,458 $ 680
Feb 13, 6 AM $ 0.0000644
-0.63%
$ 44,145 $ 271.87 million
Feb 13, 5 AM $ 0.0000649
-0.07%
$ 44,510 $ 271.87 million
Feb 13, 4 AM $ 0.0000649
-0.38%
$ 44,474 $ 271.87 million
Feb 13, 3 AM $ 0.0000653
-0.68%
$ 44,748 $ 271.87 million
Feb 13, 2 AM $ 0.0000657
+0.00%
$ 45,073 $ 271.87 million
Feb 13, 1 AM $ 0.0000657
+0.52%
$ 45,073 $ 271.87 million
Feb 13, 12 AM $ 0.0000654
-0.19%
$ 44,842 $ 263.15 million
Feb 12, 11 PM $ 0.0000655
+0.00%
$ 44,929 $ 213.92 million
Feb 12, 10 PM $ 0.0000655
+1.54%
$ 44,929 $ 213.92 million
Feb 12, 9 PM $ 0.0000647
-0.94%
$ 44,371 $ 145.19 million
Feb 12, 8 PM $ 0.0000653
+0.00%
$ 44,791 $ 145.19 million
Feb 12, 7 PM $ 0.0000653
-0.12%
$ 44,791 $ 145.19 million
Feb 12, 6 PM $ 0.0000654
+0.00%
$ 44,846 $ 125.67 million
Feb 12, 5 PM $ 0.0000654
+0.81%
$ 44,846 $ 125.67 million
Feb 12, 4 PM $ 0.0000646
-3.55%
$ 44,278 $ 131.29 million
Feb 12, 3 PM $ 0.000067
-1.42%
$ 45,910 $ 131.29 million
Feb 12, 2 PM $ 0.000068
-0.08%
$ 46,593 $ 120.11 million
Feb 12, 1 PM $ 0.0000675
+0.19%
$ 46,278 $ 120.11 million
Feb 12, 12 PM $ 0.0000675
+0.50%
$ 46,294 $ 120.11 million
Feb 12, 11 AM $ 0.0000672
-1.63%
$ 46,063 $ 120.11 million
Feb 12, 10 AM $ 0.000068
+0.56%
$ 46,590 $ 118.48 million
Feb 12, 9 AM $ 0.0000676
+0.20%
$ 46,331 $ 118.48 million
Feb 12, 8 AM $ 0.0000674
+0.48%
$ 46,237 $ 118.78 million
Feb 12, 7 AM $ 0.0000671
+0.05%
$ 46,020 $ 119.93 million
Feb 12, 6 AM $ 0.0000672
+0.92%
$ 46,070 $ 119.93 million
Feb 12, 5 AM $ 0.0000666
-0.68%
$ 45,650 $ 119.93 million
Feb 12, 4 AM $ 0.000067
+0.00%
$ 45,961 $ 119.1 million
Feb 12, 3 AM $ 0.000067
+0.35%
$ 45,961 $ 119.1 million
Feb 12, 2 AM $ 0.0000669
-0.02%
$ 45,840 $ 376.85 million
Feb 12, 1 AM $ 0.0000672
+3.10%
$ 46,051 $ 376.85 million
Feb 12, 12 AM $ 0.0000652
+0.00%
$ 44,665 $ 376.85 million
Feb 11, 11 PM $ 0.0000652
-0.77%
$ 44,665 $ 376.85 million
Feb 11, 10 PM $ 0.0000657
+1.02%
$ 45,013 $ 373.88 million
Feb 11, 9 PM $ 0.000065
-1.95%
$ 44,559 $ 377.49 million
Feb 11, 8 PM $ 0.0000663
+2.23%
$ 45,446 $ 318.84 million
Feb 11, 7 PM $ 0.0000648
-0.90%
$ 44,456 $ 235.24 million
Feb 11, 6 PM $ 0.0000654
-0.70%
$ 44,859 $ 144.89 million
Feb 11, 5 PM $ 0.0000659
+0.89%
$ 45,174 $ 38.54 million
Feb 11, 4 PM $ 0.0000655
-0.66%
$ 44,904 $ 32.63 million
Feb 11, 3 PM $ 0.000066
-0.46%
$ 45,220 $ 32.63 million
Feb 11, 2 PM $ 0.0000664
-0.03%
$ 45,553 $ 32.63 million
Feb 11, 1 PM $ 0.0000664
+1.50%
$ 45,520 $ 32.63 million
Feb 11, 12 PM $ 0.0000654
+0.31%
$ 44,857 $ 32.63 million
Feb 11, 11 AM $ 0.0000651
+0.71%
$ 44,629 $ 32.63 million