GUANO Historical Data

GUANO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0000648
-0.08%
$ 44,419 $ 26.75 million
Feb 11, 9 AM $ 0.000065
-2.05%
$ 44,568 $ 26.75 million
Feb 11, 8 AM $ 0.0000664
-1.27%
$ 45,501 $ 26.75 million
Feb 11, 7 AM $ 0.0000672
+1.47%
$ 46,084 $ 26.46 million
Feb 11, 6 AM $ 0.0000662
-1.56%
$ 45,416 $ 19.59 million
Feb 11, 5 AM $ 0.0000673
-0.30%
$ 46,130 $ 488
Feb 11, 4 AM $ 0.0000677
-1.96%
$ 46,381 $ 489
Feb 11, 3 AM $ 0.000069
+0.00%
$ 47,310 $ 136.85 million
Feb 11, 2 AM $ 0.000069
+0.74%
$ 47,310 $ 136.85 million
Feb 11, 1 AM $ 0.0000686
-0.91%
$ 47,024 $ 3,833
Feb 11, 12 AM $ 0.0000691
+0.51%
$ 47,377 $ 136.09 million
Feb 10, 11 PM $ 0.0000687
+0.80%
$ 47,113 $ 136.09 million
Feb 10, 10 PM $ 0.0000682
+0.19%
$ 46,723 $ 136.09 million
Feb 10, 9 PM $ 0.0000677
-0.55%
$ 46,431 $ 136.09 million
Feb 10, 8 PM $ 0.0000681
+0.00%
$ 46,688 $ 136.09 million
Feb 10, 7 PM $ 0.0000681
+1.51%
$ 46,688 $ 136.09 million
Feb 10, 6 PM $ 0.0000673
-1.85%
$ 46,170 $ 137.77 million
Feb 10, 5 PM $ 0.0000687
+1.20%
$ 47,111 $ 137.77 million
Feb 10, 4 PM $ 0.0000679
+0.00%
$ 46,551 $ 137.77 million
Feb 10, 3 PM $ 0.0000679
+1.34%
$ 46,550 $ 137.77 million
Feb 10, 2 PM $ 0.000067
+0.00%
$ 45,934 $ 138.66 million
Feb 10, 1 PM $ 0.000067
+0.30%
$ 45,934 $ 138.66 million
Feb 10, 12 PM $ 0.0000668
-0.31%
$ 45,779 $ 136.71 million
Feb 10, 11 AM $ 0.000067
-0.16%
$ 45,947 $ 136.71 million
Feb 10, 10 AM $ 0.0000672
-0.18%
$ 46,086 $ 136.71 million
Feb 10, 9 AM $ 0.0000675
+1.87%
$ 46,275 $ 136.71 million
Feb 10, 8 AM $ 0.0000663
-0.92%
$ 45,425 $ 136.71 million
Feb 10, 7 AM $ 0.0000669
-0.22%
$ 45,863 $ 133.91 million
Feb 10, 6 AM $ 0.0000672
-7.34%
$ 46,047 $ 133.91 million
Feb 10, 5 AM $ 0.0000725
+6.27%
$ 49,695 $ 133.91 million
Feb 10, 4 AM $ 0.0000681
+2.07%
$ 46,735 $ 142.58 million
Feb 10, 3 AM $ 0.0000667
-7.51%
$ 45,736 $ 142.58 million
Feb 10, 2 AM $ 0.0000721
+3.00%
$ 49,449 $ 132.83 million
Feb 10, 1 AM $ 0.0000699
+0.83%
$ 47,946 $ 75.62 million
Feb 10, 12 AM $ 0.0000694
-0.43%
$ 47,566 $ 75.62 million
Feb 9, 11 PM $ 0.0000698
+0.51%
$ 47,880 $ 75.62 million
Feb 9, 10 PM $ 0.0000695
+0.26%
$ 47,634 $ 75.62 million
Feb 9, 9 PM $ 0.0000693
-1.52%
$ 47,518 $ 75.62 million
Feb 9, 8 PM $ 0.0000631
+0.00%
$ 43,244 $ 75.62 million
Feb 9, 7 PM $ 0.0000634
-7.18%
$ 43,437 $ 75.62 million
Feb 9, 6 PM $ 0.0000687
+0.92%
$ 47,115 $ 339
Feb 9, 5 PM $ 0.0000677
+0.62%
$ 46,440 $ 329
Feb 9, 4 PM $ 0.0000673
+1.98%
$ 46,169 $ 367
Feb 9, 3 PM $ 0.000066
+1.29%
$ 45,261 $ 319
Feb 9, 2 PM $ 0.0000648
-0.40%
$ 44,439 $ 316
Feb 9, 1 PM $ 0.0000651
-1.24%
$ 44,638 $ 300
Feb 9, 12 PM $ 0.0000659
+1.47%
$ 45,202 $ 305
Feb 9, 11 AM $ 0.0000651
+0.25%
$ 44,601 $ 267
Feb 9, 10 AM $ 0.000065
-0.83%
$ 44,576 $ 325
Feb 9, 9 AM $ 0.0000658
-0.14%
$ 45,084 $ 651