GUANO Historical Data

GUANO Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0000658
-0.14%
$ 45,084 $ 651
Feb 9, 8 AM $ 0.0000659
-0.71%
$ 45,187 $ 646
Feb 9, 7 AM $ 0.0000668
-0.15%
$ 45,766 $ 637
Feb 9, 6 AM $ 0.0000667
-0.54%
$ 45,753 $ 628
Feb 9, 5 AM $ 0.0000672
+0.83%
$ 46,087 $ 611
Feb 9, 4 AM $ 0.0000667
-0.45%
$ 45,736 $ 565
Feb 9, 3 AM $ 0.0000671
+0.38%
$ 45,988 $ 563
Feb 9, 2 AM $ 0.0000665
+0.78%
$ 45,554 $ 566
Feb 9, 1 AM $ 0.0000664
+0.13%
$ 45,864 $ 557
Feb 9, 12 AM $ 0.0000664
+1.34%
$ 45,494 $ 549
Feb 8, 11 PM $ 0.0000651
-0.43%
$ 44,623 $ 540
Feb 8, 10 PM $ 0.0000653
+0.38%
$ 44,795 $ 10.06 million
Feb 8, 9 PM $ 0.0000651
-0.93%
$ 44,940 $ 10.06 million
Feb 8, 8 PM $ 0.0000657
-1.05%
$ 45,082 $ 10.06 million
Feb 8, 7 PM $ 0.0000661
+0.00%
$ 45,344 $ 10.06 million
Feb 8, 6 PM $ 0.0000662
+1.09%
$ 45,377 $ 10.06 million
Feb 8, 5 PM $ 0.0000655
+0.00%
$ 44,890 $ 10.06 million
Feb 8, 4 PM $ 0.0000655
-2.35%
$ 45,445 $ 3.18 million
Feb 8, 3 PM $ 0.0000671
+0.00%
$ 45,969 $ 3.18 million
Feb 8, 2 PM $ 0.0000671
-0.18%
$ 45,969 $ 3.18 million
Feb 8, 1 PM $ 0.0000673
-0.54%
$ 46,149 $ 883
Feb 8, 12 PM $ 0.0000677
+0.10%
$ 46,418 $ 862
Feb 8, 11 AM $ 0.0000675
+1.25%
$ 46,289 $ 845
Feb 8, 10 AM $ 0.0000667
-0.35%
$ 45,722 $ 842
Feb 8, 9 AM $ 0.0000669
-0.22%
$ 45,885 $ 392
Feb 8, 8 AM $ 0.000067
+1.04%
$ 45,925 $ 389
Feb 8, 7 AM $ 0.0000662
-1.51%
$ 45,387 $ 387
Feb 8, 6 AM $ 0.0000672
+0.06%
$ 46,076 $ 416
Feb 8, 5 AM $ 0.0000672
-0.25%
$ 46,058 $ 416
Feb 8, 4 AM $ 0.0000673
+0.18%
$ 46,150 $ 420
Feb 8, 3 AM $ 0.0000673
-0.05%
$ 46,152 $ 419
Feb 8, 2 AM $ 0.0000675
-0.51%
$ 46,274 $ 422
Feb 8, 1 AM $ 0.0000676
+0.30%
$ 46,346 $ 415
Feb 8, 12 AM $ 0.0000674
-0.25%
$ 46,226 $ 414
Feb 7, 11 PM $ 0.0000676
-0.83%
$ 46,337 $ 418
Feb 7, 10 PM $ 0.0000682
-0.10%
$ 46,736 $ 12.08 million
Feb 7, 9 PM $ 0.0000684
+0.71%
$ 46,882 $ 12.08 million
Feb 7, 8 PM $ 0.0000676
-0.20%
$ 46,330 $ 12.08 million
Feb 7, 7 PM $ 0.0000677
-0.61%
$ 46,418 $ 12.08 million
Feb 7, 6 PM $ 0.0000672
+0.00%
$ 46,058 $ 12.08 million
Feb 7, 5 PM $ 0.0000672
-0.68%
$ 46,058 $ 12.08 million
Feb 7, 4 PM $ 0.0000676
-0.96%
$ 46,375 $ 5.86 million
Feb 7, 3 PM $ 0.0000682
+0.13%
$ 46,764 $ 12.37 million
Feb 7, 2 PM $ 0.0000683
+0.04%
$ 46,820 $ 12.37 million
Feb 7, 1 PM $ 0.0000685
+1.18%
$ 46,953 $ 12.37 million
Feb 7, 12 PM $ 0.0000676
+1.21%
$ 46,350 $ 12.37 million
Feb 7, 11 AM $ 0.0000668
-1.05%
$ 45,795 $ 12.37 million
Feb 7, 10 AM $ 0.0000677
+0.09%
$ 46,391 $ 8.54 million
Feb 7, 9 AM $ 0.0000676
+0.00%
$ 46,337 $ 8.54 million
Feb 7, 8 AM $ 0.0000676
-1.56%
$ 46,337 $ 8.54 million