GUANO Historical Data

GUANO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0000676
-1.56%
$ 46,337 $ 8.54 million
Feb 7, 7 AM $ 0.0000687
+0.09%
$ 47,071 $ 4.96 million
Feb 7, 6 AM $ 0.0000685
-1.02%
$ 46,976 $ 203
Feb 7, 5 AM $ 0.0000694
+0.35%
$ 47,544 $ 48.16 million
Feb 7, 4 AM $ 0.0000694
+0.95%
$ 47,589 $ 48.16 million
Feb 7, 3 AM $ 0.0000688
+0.61%
$ 47,151 $ 48.16 million
Feb 7, 2 AM $ 0.0000683
-1.65%
$ 46,848 $ 48.16 million
Feb 7, 1 AM $ 0.0000695
+0.00%
$ 47,634 $ 48.16 million
Feb 7, 12 AM $ 0.0000695
+1.18%
$ 47,634 $ 48.16 million
Feb 6, 11 PM $ 0.0000689
-1.43%
$ 47,241 $ 50.04 million
Feb 6, 10 PM $ 0.0000693
+1.39%
$ 47,534 $ 50.04 million
Feb 6, 9 PM $ 0.0000684
-1.16%
$ 46,883 $ 50.04 million
Feb 6, 8 PM $ 0.0000694
+0.91%
$ 47,597 $ 47.76 million
Feb 6, 7 PM $ 0.0000682
-0.68%
$ 47,080 $ 47.76 million
Feb 6, 6 PM $ 0.0000653
-0.09%
$ 44,751 $ 47.76 million
Feb 6, 5 PM $ 0.0000653
+2.47%
$ 44,791 $ 47.43 million
Feb 6, 4 PM $ 0.0000638
-0.73%
$ 43,712 $ 42.13 million
Feb 6, 3 PM $ 0.0000642
+0.97%
$ 44,034 $ 41.52 million
Feb 6, 2 PM $ 0.0000636
-0.09%
$ 43,610 $ 30.92 million
Feb 6, 1 PM $ 0.0000637
-0.61%
$ 43,649 $ 22.86 million
Feb 6, 12 PM $ 0.0000641
+0.44%
$ 43,915 $ 17.74 million
Feb 6, 11 AM $ 0.0000638
-0.31%
$ 43,724 $ 12.54 million
Feb 6, 10 AM $ 0.000064
+0.86%
$ 43,858 $ 8.62 million
Feb 6, 9 AM $ 0.0000634
+1.69%
$ 43,484 $ 1,230
Feb 6, 8 AM $ 0.0000625
-0.72%
$ 42,831 $ 1,223
Feb 6, 7 AM $ 0.0000627
-0.06%
$ 42,998 $ 1,221
Feb 6, 6 AM $ 0.0000631
+0.06%
$ 43,246 $ 1,250
Feb 6, 5 AM $ 0.0000629
-11.40%
$ 43,124 $ 63.19 million
Feb 6, 4 AM $ 0.0000693
+0.00%
$ 47,533 $ 63.19 million
Feb 6, 3 AM $ 0.0000614
-1.27%
$ 42,107 $ 63.19 million
Feb 6, 2 AM $ 0.0000626
+3.00%
$ 42,896 $ 63.19 million
Feb 6, 1 AM $ 0.0000607
+0.00%
$ 41,646 $ 63.19 million
Feb 6, 12 AM $ 0.0000635
+0.00%
$ 43,529 $ 63.19 million
Feb 5, 11 PM $ 0.000063
+1.18%
$ 43,189 $ 60.77 million
Feb 5, 10 PM $ 0.0000621
-0.60%
$ 42,592 $ 53.44 million
Feb 5, 9 PM $ 0.0000612
+0.00%
$ 41,960 $ 53.44 million
Feb 5, 8 PM $ 0.0000612
-4.20%
$ 41,960 $ 53.44 million
Feb 5, 7 PM $ 0.0000641
-6.35%
$ 43,972 $ 45.11 million
Feb 5, 6 PM $ 0.0000688
-0.87%
$ 47,163 $ 45.11 million
Feb 5, 5 PM $ 0.0000694
+0.00%
$ 47,578 $ 44.91 million
Feb 5, 4 PM $ 0.0000686
+1.29%
$ 47,041 $ 45.58 million
Feb 5, 3 PM $ 0.0000677
-1.68%
$ 46,444 $ 40.67 million
Feb 5, 2 PM $ 0.0000689
-2.37%
$ 47,239 $ 16.22 million
Feb 5, 1 PM $ 0.0000701
+1.37%
$ 48,037 $ 15.88 million
Feb 5, 12 PM $ 0.0000697
+1.96%
$ 47,809 $ 16.71 million
Feb 5, 11 AM $ 0.0000695
+0.00%
$ 47,615 $ 17.53 million
Feb 5, 10 AM $ 0.0000695
-1.85%
$ 47,615 $ 17.53 million
Feb 5, 9 AM $ 0.0000708
+0.87%
$ 48,730 $ 13.14 million
Feb 5, 8 AM $ 0.0000702
+0.81%
$ 48,153 $ 13.14 million
Feb 5, 7 AM $ 0.0000697
+0.89%
$ 47,766 $ 13.14 million