GUANO Historical Data

GUANO Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0000697
+0.89%
$ 47,766 $ 13.14 million
Feb 5, 6 AM $ 0.0000691
-1.13%
$ 47,403 $ 12.9 million
Feb 5, 5 AM $ 0.0000699
+2.74%
$ 47,946 $ 12.9 million
Feb 5, 4 AM $ 0.0000681
+0.00%
$ 46,668 $ 13.32 million
Feb 5, 3 AM $ 0.0000697
-0.60%
$ 47,754 $ 13.32 million
Feb 5, 2 AM $ 0.0000701
-0.58%
$ 48,054 $ 13.46 million
Feb 5, 1 AM $ 0.0000706
+1.24%
$ 48,430 $ 13.46 million
Feb 5, 12 AM $ 0.0000698
+0.00%
$ 47,838 $ 13.46 million
Feb 4, 11 PM $ 0.0000688
-1.64%
$ 47,190 $ 13.46 million
Feb 4, 10 PM $ 0.0000701
+0.00%
$ 48,075 $ 14.22 million
Feb 4, 9 PM $ 0.0000701
+0.00%
$ 48,075 $ 14.22 million
Feb 4, 8 PM $ 0.0000711
-0.69%
$ 48,787 $ 14.22 million
Feb 4, 7 PM $ 0.0000717
+1.79%
$ 49,174 $ 14.27 million
Feb 4, 6 PM $ 0.0000704
+2.04%
$ 48,250 $ 14.27 million
Feb 4, 5 PM $ 0.000069
-1.42%
$ 47,286 $ 14.27 million
Feb 4, 4 PM $ 0.0000699
-0.64%
$ 47,898 $ 468
Feb 4, 3 PM $ 0.000071
-0.39%
$ 48,645 $ 412
Feb 4, 2 PM $ 0.0000713
-1.10%
$ 48,866 $ 401
Feb 4, 1 PM $ 0.0000722
-0.62%
$ 49,491 $ 406
Feb 4, 12 PM $ 0.0000726
+1.34%
$ 49,801 $ 407
Feb 4, 11 AM $ 0.0000717
-0.39%
$ 49,144 $ 151
Feb 4, 10 AM $ 0.000072
-0.04%
$ 49,403 $ 135
Feb 4, 9 AM $ 0.0000721
-0.46%
$ 49,416 $ 134
Feb 4, 8 AM $ 0.0000724
-0.25%
$ 49,647 $ 137
Feb 4, 7 AM $ 0.0000726
-0.70%
$ 49,771 $ 137
Feb 4, 6 AM $ 0.0000729
+0.44%
$ 49,987 $ 136
Feb 4, 5 AM $ 0.0000726
-0.47%
$ 49,768 $ 136
Feb 4, 4 AM $ 0.0000732
-0.24%
$ 50,151 $ 137
Feb 4, 3 AM $ 0.0000733
+0.71%
$ 50,271 $ 146
Feb 4, 2 AM $ 0.0000728
-0.88%
$ 49,920 $ 146
Feb 4, 1 AM $ 0.0000729
+0.44%
$ 49,979 $ 142
Feb 4, 12 AM $ 0.0000726
+0.75%
$ 49,760 $ 140
Feb 3, 11 PM $ 0.000072
-0.68%
$ 49,346 $ 102
Feb 3, 10 PM $ 0.0000729
-1.16%
$ 49,974 $ 97
Feb 3, 9 PM $ 0.0000738
-0.45%
$ 50,569 $ 97
Feb 3, 8 PM $ 0.0000742
+2.80%
$ 50,856 $ 83
Feb 3, 7 PM $ 0.0000722
+0.85%
$ 49,477 $ 82
Feb 3, 6 PM $ 0.0000717
-1.61%
$ 49,152 $ 75
Feb 3, 5 PM $ 0.0000734
-0.47%
$ 50,351 $ 67
Feb 3, 4 PM $ 0.0000738
-0.73%
$ 50,590 $ 60
Feb 3, 3 PM $ 0.0000743
-0.67%
$ 50,952 $ 46
Feb 3, 2 PM $ 0.0000748
+0.33%
$ 51,296 $ 57
Feb 3, 1 PM $ 0.0000742
-0.08%
$ 50,874 $ 68
Feb 3, 12 PM $ 0.0000743
-0.62%
$ 50,903 $ 87
Feb 3, 11 AM $ 0.0000747
+0.84%
$ 51,222 $ 89
Feb 3, 10 AM $ 0.0000741
-0.92%
$ 50,794 $ 129
Feb 3, 9 AM $ 0.0000748
-0.83%
$ 51,267 $ 130
Feb 3, 8 AM $ 0.0000755
-0.70%
$ 51,727 $ 176
Feb 3, 7 AM $ 0.000076
+0.57%
$ 52,090 $ 184
Feb 3, 6 AM $ 0.0000756
-0.67%
$ 51,796 $ 183