GUANO Historical Data

GUANO Page 86
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0000756
-0.67%
$ 51,796 $ 183
Feb 3, 5 AM $ 0.0000758
-0.51%
$ 51,944 $ 205
Feb 3, 4 AM $ 0.0000762
+0.53%
$ 52,212 $ 205
Feb 3, 3 AM $ 0.000076
+0.83%
$ 52,112 $ 219
Feb 3, 2 AM $ 0.0000754
-0.54%
$ 51,684 $ 232
Feb 3, 1 AM $ 0.0000758
-0.53%
$ 51,946 $ 233
Feb 3, 12 AM $ 0.0000762
+1.11%
$ 52,223 $ 244
Feb 2, 11 PM $ 0.0000756
-0.06%
$ 51,858 $ 235
Feb 2, 10 PM $ 0.0000755
+0.12%
$ 51,764 $ 249
Feb 2, 9 PM $ 0.0000752
+0.44%
$ 51,559 $ 251
Feb 2, 8 PM $ 0.0000749
+0.26%
$ 53,604 $ 251
Feb 2, 7 PM $ 0.0000747
-0.62%
$ 53,467 $ 257
Feb 2, 6 PM $ 0.0000754
-0.33%
$ 53,949 $ 258
Feb 2, 5 PM $ 0.0000754
-0.47%
$ 53,945 $ 258
Feb 2, 4 PM $ 0.0000756
+0.30%
$ 54,154 $ 253
Feb 2, 3 PM $ 0.0000752
+1.13%
$ 53,856 $ 252
Feb 2, 2 PM $ 0.0000746
+0.00%
$ 53,387 $ 245
Feb 2, 1 PM $ 0.0000744
-0.26%
$ 53,229 $ 245
Feb 2, 12 PM $ 0.0000745
+0.06%
$ 53,343 $ 243
Feb 2, 11 AM $ 0.0000745
+0.84%
$ 53,316 $ 220
Feb 2, 10 AM $ 0.0000741
+0.22%
$ 53,072 $ 184
Feb 2, 9 AM $ 0.0000739
-1.37%
$ 52,869 $ 185
Feb 2, 8 AM $ 0.000075
+1.00%
$ 53,694 $ 134
Feb 2, 7 AM $ 0.0000738
-0.30%
$ 52,862 $ 134
Feb 2, 6 AM $ 0.0000729
+0.62%
$ 52,191 $ 118
Feb 2, 5 AM $ 0.0000729
-0.69%
$ 52,186 $ 118
Feb 2, 4 AM $ 0.0000741
+3.34%
$ 53,025 $ 117
Feb 2, 3 AM $ 0.0000727
-1.57%
$ 52,049 $ 89
Feb 2, 2 AM $ 0.0000742
-0.85%
$ 53,134 $ 68
Feb 2, 1 AM $ 0.0000743
-1.30%
$ 53,163 $ 64
Feb 2, 12 AM $ 0.0000739
+0.24%
$ 52,889 $ 64
Feb 1, 11 PM $ 0.0000742
-0.45%
$ 53,104 $ 64
Feb 1, 10 PM $ 0.0000745
+1.06%
$ 53,339 $ 84
Feb 1, 9 PM $ 0.0000733
-1.68%
$ 52,485 $ 128
Feb 1, 8 PM $ 0.0000741
-0.57%
$ 53,042 $ 228
Feb 1, 7 PM $ 0.0000749
-0.34%
$ 53,633 $ 259
Feb 1, 6 PM $ 0.0000754
+1.72%
$ 54,001 $ 257
Feb 1, 5 PM $ 0.0000745
+0.33%
$ 53,356 $ 325
Feb 1, 4 PM $ 0.0000741
+0.10%
$ 53,064 $ 365
Feb 1, 3 PM $ 0.0000741
-0.71%
$ 53,052 $ 393
Feb 1, 2 PM $ 0.0000747
-0.72%
$ 53,455 $ 400
Feb 1, 1 PM $ 0.0000754
+0.39%
$ 53,956 $ 423
Feb 1, 12 PM $ 0.000075
-0.28%
$ 53,690 $ 425
Feb 1, 11 AM $ 0.0000746
-0.48%
$ 53,414 $ 422
Feb 1, 10 AM $ 0.0000757
+0.18%
$ 54,198 $ 430
Feb 1, 9 AM $ 0.0000756
-0.36%
$ 54,086 $ 431
Feb 1, 8 AM $ 0.0000758
+0.23%
$ 54,230 $ 438
Feb 1, 7 AM $ 0.0000748
-0.93%
$ 53,568 $ 446
Feb 1, 6 AM $ 0.0000756
+0.68%
$ 54,114 $ 445
Feb 1, 5 AM $ 0.0000754
-0.02%
$ 54,006 $ 491